Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1441)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period4 Hours (H4) 2024.07.01 00:00 - 2025.06.30 23:59 (2024.07.01 - 2025.07.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=40; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=1; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=160; TakeProfit=160; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2608Ticks modelled4216Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit20513.22Gross profit57642.48Gross loss-37129.26
Profit factor1.55Expected payoff13.39
Absolute drawdown210.47Maximal drawdown8083.23 (63.26%)Relative drawdown63.26% (8083.23)
Total trades1532Short positions (won %)651 (41.17%)Long positions (won %)881 (44.27%)
Profit trades (% of total)658 (42.95%)Loss trades (% of total)874 (57.05%)
Largestprofit trade164.14loss trade-166.17
Averageprofit trade87.60loss trade-42.48
Maximumconsecutive wins (profit in money)67 (9785.83)consecutive losses (loss in money)51 (-2196.21)
Maximalconsecutive profit (count of wins)9785.83 (67)consecutive loss (count of losses)-3848.00 (32)
Averageconsecutive wins10consecutive losses13
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.07.01 00:00buy10.101.073800.000000.00000
22024.07.01 00:00modify10.101.073801.057801.08980
32024.07.01 04:00buy20.101.075570.000000.00000
42024.07.01 04:00modify20.101.075571.059571.09157
52024.07.01 08:00buy30.101.075740.000000.00000
62024.07.01 08:00modify30.101.075741.059741.09174
72024.07.01 12:00buy40.101.075170.000000.00000
82024.07.01 12:00modify40.101.075171.059171.09117
92024.07.01 16:00buy50.101.073020.000000.00000
102024.07.01 16:00modify50.101.073021.057021.08902
112024.07.01 20:00buy60.101.074140.000000.00000
122024.07.01 20:00modify60.101.074141.058141.09014
132024.07.02 00:00buy70.101.073940.000000.00000
142024.07.02 00:00modify70.101.073941.057941.08994
152024.07.02 04:00buy80.101.073530.000000.00000
162024.07.02 04:00modify80.101.073531.057531.08953
172024.07.02 12:00close80.101.072391.057531.08953-11.40988.60
182024.07.02 12:00close70.101.072391.057941.08994-15.50973.10
192024.07.02 12:00close60.101.072391.058141.09014-18.53954.57
202024.07.02 12:00close50.101.072391.057021.08902-7.33947.24
212024.07.02 12:00close40.101.072391.059171.09117-28.83918.41
222024.07.02 12:00close30.101.072391.059741.09174-34.53883.88
232024.07.02 12:00close20.101.072391.059571.09157-32.83851.06
242024.07.02 12:00close10.101.072391.057801.08980-15.13835.93
252024.07.02 12:00sell90.101.072390.000000.00000
262024.07.02 12:00modify90.101.072391.088391.05639
272024.07.02 16:00close90.101.073921.088391.05639-15.30820.63
282024.07.02 16:00buy100.101.073920.000000.00000
292024.07.02 16:00modify100.101.073921.057921.08992
302024.07.02 20:00buy110.101.074900.000000.00000
312024.07.02 20:00modify110.101.074901.058901.09090
322024.07.03 00:00buy120.101.075100.000000.00000
332024.07.03 00:00modify120.101.075101.059101.09110
342024.07.03 04:00buy130.101.074640.000000.00000
352024.07.03 04:00modify130.101.074641.058641.09064
362024.07.03 08:00buy140.101.076250.000000.00000
372024.07.03 08:00modify140.101.076251.060251.09225
382024.07.03 12:00buy150.101.076060.000000.00000
392024.07.03 12:00modify150.101.076061.060061.09206
402024.07.03 16:00buy160.101.080170.000000.00000
412024.07.03 16:00modify160.101.080171.064171.09617
422024.07.03 20:00buy170.101.078780.000000.00000
432024.07.03 20:00modify170.101.078781.062781.09478
442024.07.04 00:00buy180.101.079400.000000.00000
452024.07.04 00:00modify180.101.079401.063401.09540
462024.07.04 16:00buy190.101.081370.000000.00000
472024.07.04 16:00modify190.101.081371.065371.09737
482024.07.04 20:00buy200.101.081590.000000.00000
492024.07.04 20:00modify200.101.081591.065591.09759
502024.07.05 08:00buy210.101.083190.000000.00000
512024.07.05 08:00modify210.101.083191.067191.09919
522024.07.05 20:00buy220.101.084420.000000.00000
532024.07.05 20:00modify220.101.084421.068421.10042
542024.07.09 16:00close220.101.081261.068421.10042-33.66786.97
552024.07.09 16:00close210.101.081261.067191.09919-21.36765.61
562024.07.09 16:00close200.101.081261.065591.09759-6.39759.22
572024.07.09 16:00close190.101.081261.065371.09737-4.19755.04
582024.07.09 16:00close180.101.081261.063401.0954015.51770.55
592024.07.09 16:00close170.101.081261.062781.0947818.63789.18
602024.07.09 16:00close160.101.081261.064171.096174.73793.90
612024.07.09 16:00close150.101.081261.060061.0920645.83839.73
622024.07.09 16:00close140.101.081261.060251.0922543.93883.66
632024.07.09 16:00close130.101.081261.058641.0906460.03943.68
642024.07.09 16:00close120.101.081261.059101.0911055.43999.11
652024.07.09 16:00close110.101.081261.058901.0909056.401055.51
662024.07.09 16:00close100.101.081261.057921.0899266.201121.71
672024.07.09 16:00sell230.101.081260.000000.00000
682024.07.09 16:00modify230.101.081261.097261.06526
692024.07.09 20:00sell240.101.081430.000000.00000
702024.07.09 20:00modify240.101.081431.097431.06543
712024.07.10 00:00close240.101.081721.097431.06543-2.521119.18
722024.07.10 00:00close230.101.081721.097261.06526-4.221114.96
732024.07.10 00:00buy250.101.081720.000000.00000
742024.07.10 00:00modify250.101.081721.065721.09772
752024.07.10 04:00buy260.101.082300.000000.00000
762024.07.10 04:00modify260.101.082301.066301.09830
772024.07.10 08:00buy270.101.081910.000000.00000
782024.07.10 08:00modify270.101.081911.065911.09791
792024.07.10 12:00buy280.101.082850.000000.00000
802024.07.10 12:00modify280.101.082851.066851.09885
812024.07.10 16:00buy290.101.082540.000000.00000
822024.07.10 16:00modify290.101.082541.066541.09854
832024.07.10 20:00buy300.101.083170.000000.00000
842024.07.10 20:00modify300.101.083171.067171.09917
852024.07.11 00:00buy310.101.083620.000000.00000
862024.07.11 00:00modify310.101.083621.067621.09962
872024.07.11 04:00buy320.101.084090.000000.00000
882024.07.11 04:00modify320.101.084091.068091.10009
892024.07.11 08:00buy330.101.084260.000000.00000
902024.07.11 08:00modify330.101.084261.068261.10026
912024.07.11 12:00buy340.101.085770.000000.00000
922024.07.11 12:00modify340.101.085771.069771.10177
932024.07.11 16:00buy350.101.087270.000000.00000
942024.07.11 16:00modify350.101.087271.071271.10327
952024.07.11 20:00buy360.101.086750.000000.00000
962024.07.11 20:00modify360.101.086751.070751.10275
972024.07.12 00:00buy370.101.087700.000000.00000
982024.07.12 00:00modify370.101.087701.071701.10370
992024.07.12 08:00buy380.101.087840.000000.00000
1002024.07.12 08:00modify380.101.087841.071841.10384
1012024.07.12 12:00buy390.101.089060.000000.00000
1022024.07.12 12:00modify390.101.089061.073061.10506
1032024.07.12 16:00buy400.101.090410.000000.00000
1042024.07.12 16:00modify400.101.090411.074411.10641
1052024.07.12 20:00buy410.101.090960.000000.00000
1062024.07.12 20:00modify410.101.090961.074961.10696
1072024.07.15 16:00buy420.101.091480.000000.00000
1082024.07.15 16:00modify420.101.091481.075481.10748
1092024.07.17 12:00buy430.101.093750.000000.00000
1102024.07.17 12:00modify430.101.093751.077751.10975
1112024.07.17 16:00buy440.101.093530.000000.00000
1122024.07.17 16:00modify440.101.093531.077531.10953
1132024.07.17 20:00buy450.101.093920.000000.00000
1142024.07.17 20:00modify450.101.093921.077921.10992
1152024.07.18 00:00buy460.101.094320.000000.00000
1162024.07.18 00:00modify460.101.094321.078321.11032
1172024.07.18 20:00close460.101.089701.078321.11032-46.201068.76
1182024.07.18 20:00close450.101.089701.077921.10992-45.291023.47
1192024.07.18 20:00close440.101.089701.077531.10953-41.39982.09
1202024.07.18 20:00close430.101.089701.077751.10975-43.59938.50
1212024.07.18 20:00close420.101.089701.075481.10748-22.94915.55
1222024.07.18 20:00close410.101.089701.074961.10696-18.77896.78
1232024.07.18 20:00close400.101.089701.074411.10641-13.27883.51
1242024.07.18 20:00close390.101.089701.073061.105060.23883.73
1252024.07.18 20:00close380.101.089701.071841.1038412.43896.16
1262024.07.18 20:00close370.101.089701.071701.1037013.83909.99
1272024.07.18 20:00close360.101.089701.070751.1027522.30932.28
1282024.07.18 20:00close350.101.089701.071271.1032717.10949.38
1292024.07.18 20:00close340.101.089701.069771.1017732.10981.48
1302024.07.18 20:00close330.101.089701.068261.1002647.201028.68
1312024.07.18 20:00close320.101.089701.068091.1000948.901077.58
1322024.07.18 20:00close310.101.089701.067621.0996253.601131.17
1332024.07.18 20:00close300.101.089701.067171.0991755.011186.18
1342024.07.18 20:00close290.101.089701.066541.0985461.311247.50
1352024.07.18 20:00close280.101.089701.066851.0988558.211305.71
1362024.07.18 20:00close270.101.089701.065911.0979167.611373.32
1372024.07.18 20:00close260.101.089701.066301.0983063.711437.03
1382024.07.18 20:00close250.101.089701.065721.0977269.511506.54
1392024.07.18 20:00sell470.101.089700.000000.00000
1402024.07.18 20:00modify470.101.089701.105701.07370
1412024.07.19 00:00sell480.101.090020.000000.00000
1422024.07.19 00:00modify480.101.090021.106021.07402
1432024.07.19 04:00sell490.101.088830.000000.00000
1442024.07.19 04:00modify490.101.088831.104831.07283
1452024.07.19 08:00sell500.101.088770.000000.00000
1462024.07.19 08:00modify500.101.088771.104771.07277
1472024.07.19 12:00sell510.101.089320.000000.00000
1482024.07.19 12:00modify510.101.089321.105321.07332
1492024.07.19 16:00sell520.101.088820.000000.00000
1502024.07.19 16:00modify520.101.088821.104821.07282
1512024.07.19 20:00sell530.101.087930.000000.00000
1522024.07.19 20:00modify530.101.087931.103931.07193
1532024.07.22 00:00sell540.101.089880.000000.00000
1542024.07.22 00:00modify540.101.089881.105881.07388
1552024.07.22 04:00sell550.101.089160.000000.00000
1562024.07.22 04:00modify550.101.089161.105161.07316
1572024.07.22 08:00sell560.101.088710.000000.00000
1582024.07.22 08:00modify560.101.088711.104711.07271
1592024.07.22 12:00sell570.101.088560.000000.00000
1602024.07.22 12:00modify570.101.088561.104561.07256
1612024.07.22 16:00sell580.101.087970.000000.00000
1622024.07.22 16:00modify580.101.087971.103971.07197
1632024.07.22 20:00sell590.101.088720.000000.00000
1642024.07.22 20:00modify590.101.088721.104721.07272
1652024.07.23 08:00sell600.101.087600.000000.00000
1662024.07.23 08:00modify600.101.087601.103601.07160
1672024.07.23 12:00sell610.101.085690.000000.00000
1682024.07.23 12:00modify610.101.085691.101691.06969
1692024.07.23 16:00sell620.101.085430.000000.00000
1702024.07.23 16:00modify620.101.085431.101431.06943
1712024.07.23 20:00sell630.101.085080.000000.00000
1722024.07.23 20:00modify630.101.085081.101081.06908
1732024.07.24 00:00sell640.101.084950.000000.00000
1742024.07.24 00:00modify640.101.084951.100951.06895
1752024.07.24 04:00sell650.101.084510.000000.00000
1762024.07.24 04:00modify650.101.084511.100511.06851
1772024.07.24 08:00sell660.101.082900.000000.00000
1782024.07.24 08:00modify660.101.082901.098901.06690
1792024.07.29 12:00sell670.101.081780.000000.00000
1802024.07.29 12:00modify670.101.081781.097781.06578
1812024.07.29 16:00sell680.101.081900.000000.00000
1822024.07.29 16:00modify680.101.081901.097901.06590
1832024.07.29 20:00sell690.101.082380.000000.00000
1842024.07.29 20:00modify690.101.082381.098381.06638
1852024.07.30 00:00sell700.101.081910.000000.00000
1862024.07.30 00:00modify700.101.081911.097911.06591
1872024.07.30 16:00sell710.101.080880.000000.00000
1882024.07.30 16:00modify710.101.080881.096881.06488
1892024.07.30 20:00sell720.101.081070.000000.00000
1902024.07.30 20:00modify720.101.081071.097071.06507
1912024.07.31 16:00close720.101.082581.097071.06507-14.721491.82
1922024.07.31 16:00close710.101.082581.096881.06488-16.621475.19
1932024.07.31 16:00close700.101.082581.097911.06591-6.321468.87
1942024.07.31 16:00close690.101.082581.098381.06638-1.251467.62
1952024.07.31 16:00close680.101.082581.097901.06590-6.051461.58
1962024.07.31 16:00close670.101.082581.097781.06578-7.251454.33
1972024.07.31 16:00close660.101.082581.098901.066905.841460.16
1982024.07.31 16:00close650.101.082581.100511.0685121.941482.10
1992024.07.31 16:00close640.101.082581.100951.0689526.341508.43
2002024.07.31 16:00close630.101.082581.101081.0690828.011536.45
2012024.07.31 16:00close620.101.082581.101431.0694331.511567.96
2022024.07.31 16:00close610.101.082581.101691.0696934.111602.07
2032024.07.31 16:00close600.101.082581.103601.0716053.211655.28
2042024.07.31 16:00close590.101.082581.104721.0727264.791720.07
2052024.07.31 16:00close580.101.082581.103971.0719757.291777.36
2062024.07.31 16:00close570.101.082581.104561.0725663.191840.55
2072024.07.31 16:00close560.101.082581.104711.0727164.691905.24
2082024.07.31 16:00close550.101.082581.105161.0731669.191974.42
2092024.07.31 16:00close540.101.082581.105881.0738876.392050.81
2102024.07.31 16:00close530.101.082581.103931.0719357.272108.08
2112024.07.31 16:00close520.101.082581.104821.0728266.162174.24
2122024.07.31 16:00close510.101.082581.105321.0733271.172245.41
2132024.07.31 16:00close500.101.082581.104771.0727765.662311.07
2142024.07.31 16:00close490.101.082581.104831.0728366.272377.34
2152024.07.31 16:00close480.101.082581.106021.0740278.172455.50
2162024.07.31 16:00close470.101.082581.105701.0737075.342530.84
2172024.07.31 16:00buy730.101.082580.000000.00000
2182024.07.31 16:00modify730.101.082581.066581.09858
2192024.07.31 20:00close730.101.082261.066581.09858-3.202527.64
2202024.07.31 20:00sell740.101.082260.000000.00000
2212024.07.31 20:00modify740.101.082261.098261.06626
2222024.08.01 00:00sell750.101.082350.000000.00000
2232024.08.01 00:00modify750.101.082351.098351.06635
2242024.08.01 04:00sell760.101.083280.000000.00000
2252024.08.01 04:00modify760.101.083281.099281.06728
2262024.08.01 08:00sell770.101.080090.000000.00000
2272024.08.01 08:00modify770.101.080091.096091.06409
2282024.08.01 12:00sell780.101.079190.000000.00000
2292024.08.01 12:00modify780.101.079191.095191.06319
2302024.08.01 16:00sell790.101.078870.000000.00000
2312024.08.01 16:00modify790.101.078871.094871.06287
2322024.08.01 20:00sell800.101.078970.000000.00000
2332024.08.01 20:00modify800.101.078971.094971.06297
2342024.08.02 00:00sell810.101.078640.000000.00000
2352024.08.02 00:00modify810.101.078641.094641.06264
2362024.08.02 04:00sell820.101.079310.000000.00000
2372024.08.02 04:00modify820.101.079311.095311.06331
2382024.08.02 08:00sell830.101.080410.000000.00000
2392024.08.02 08:00modify830.101.080411.096411.06441
2402024.08.02 12:00close830.101.083431.096411.06441-30.202497.44
2412024.08.02 12:00close820.101.083431.095311.06331-41.202456.24
2422024.08.02 12:00close810.101.083431.094641.06264-47.902408.34
2432024.08.02 12:00close800.101.083431.094971.06297-44.222364.12
2442024.08.02 12:00close790.101.083431.094871.06287-45.222318.90
2452024.08.02 12:00close780.101.083431.095191.06319-42.022276.87
2462024.08.02 12:00close770.101.083431.096091.06409-33.022243.85
2472024.08.02 12:00close760.101.083431.099281.06728-1.122242.73
2482024.08.02 12:00close750.101.083431.098351.06635-10.422232.30
2492024.08.02 12:00close740.101.083431.098261.06626-10.192222.11
2502024.08.02 12:00buy840.101.083430.000000.00000
2512024.08.02 12:00modify840.101.083431.067431.09943
2522024.08.02 16:00buy850.101.091620.000000.00000
2532024.08.02 16:00modify850.101.091621.075621.10762
2542024.08.02 20:00buy860.101.091570.000000.00000
2552024.08.02 20:00modify860.101.091571.075571.10757
2562024.08.04 20:00buy870.101.092550.000000.00000
2572024.08.04 20:00modify870.101.092551.076551.10855
2582024.08.05 00:00buy880.101.091340.000000.00000
2592024.08.05 00:00modify880.101.091341.075341.10734
2602024.08.05 04:00buy890.101.093350.000000.00000
2612024.08.05 04:00modify890.101.093351.077351.10935
2622024.08.05 08:00buy900.101.095180.000000.00000
2632024.08.05 08:00modify900.101.095181.079181.11118
2642024.08.05 12:00buy910.101.096580.000000.00000
2652024.08.05 12:00modify910.101.096581.080581.11258
2662024.08.05 16:00t/p840.101.099431.067431.09943158.972381.08
2672024.08.05 16:00buy920.101.095910.000000.00000
2682024.08.05 16:00modify920.101.095911.079911.11191
2692024.08.05 20:00buy930.101.096200.000000.00000
2702024.08.05 20:00modify930.101.096201.080201.11220
2712024.08.06 00:00buy940.101.095360.000000.00000
2722024.08.06 00:00modify940.101.095361.079361.11136
2732024.08.06 04:00buy950.101.095710.000000.00000
2742024.08.06 04:00modify950.101.095711.079711.11171
2752024.08.06 08:00buy960.101.092970.000000.00000
2762024.08.06 08:00modify960.101.092971.076971.10897
2772024.08.06 12:00buy970.101.091960.000000.00000
2782024.08.06 12:00modify970.101.091961.075961.10796
2792024.08.06 16:00buy980.101.092830.000000.00000
2802024.08.06 16:00modify980.101.092831.076831.10883
2812024.08.06 20:00buy990.101.093280.000000.00000
2822024.08.06 20:00modify990.101.093281.077281.10928
2832024.08.07 00:00buy1000.101.092890.000000.00000
2842024.08.07 00:00modify1000.101.092891.076891.10889
2852024.08.07 04:00close1000.101.091571.076891.10889-13.202367.88
2862024.08.07 04:00close990.101.091571.077281.10928-18.132349.75
2872024.08.07 04:00close980.101.091571.076831.10883-13.632336.12
2882024.08.07 04:00close970.101.091571.075961.10796-4.932331.19
2892024.08.07 04:00close960.101.091571.076971.10897-15.032316.17
2902024.08.07 04:00close950.101.091571.079711.11171-42.432273.74
2912024.08.07 04:00close940.101.091571.079361.11136-38.932234.81
2922024.08.07 04:00close930.101.091571.080201.11220-48.362186.45
2932024.08.07 04:00close920.101.091571.079911.11191-45.462140.99
2942024.08.07 04:00close910.101.091571.080581.11258-52.162088.83
2952024.08.07 04:00close900.101.091571.079181.11118-38.162050.68
2962024.08.07 04:00close890.101.091571.077351.10935-19.862030.82
2972024.08.07 04:00close880.101.091571.075341.107340.242031.06
2982024.08.07 04:00close870.101.091571.076551.10855-12.892018.17
2992024.08.07 04:00close860.101.091571.075571.10757-3.092015.09
3002024.08.07 04:00close850.101.091571.075621.10762-3.592011.50
3012024.08.07 04:00sell1010.101.091570.000000.00000
3022024.08.07 04:00modify1010.101.091571.107571.07557
3032024.08.07 08:00sell1020.101.092220.000000.00000
3042024.08.07 08:00modify1020.101.092221.108221.07622
3052024.08.07 12:00sell1030.101.092330.000000.00000
3062024.08.07 12:00modify1030.101.092331.108331.07633
3072024.08.07 16:00sell1040.101.092460.000000.00000
3082024.08.07 16:00modify1040.101.092461.108461.07646
3092024.08.07 20:00sell1050.101.092330.000000.00000
3102024.08.07 20:00modify1050.101.092331.108331.07633
3112024.08.08 00:00close1050.101.093051.108331.07633-6.072005.43
3122024.08.08 00:00close1040.101.093051.108461.07646-4.772000.66
3132024.08.08 00:00close1030.101.093051.108331.07633-6.071994.59
3142024.08.08 00:00close1020.101.093051.108221.07622-7.171987.42
3152024.08.08 00:00close1010.101.093051.107571.07557-13.671973.75
3162024.08.08 00:00buy1060.101.093050.000000.00000
3172024.08.08 00:00modify1060.101.093051.077051.10905
3182024.08.08 04:00buy1070.101.093780.000000.00000
3192024.08.08 04:00modify1070.101.093781.077781.10978
3202024.08.08 08:00buy1080.101.094290.000000.00000
3212024.08.08 08:00modify1080.101.094291.078291.11029
3222024.08.08 12:00buy1090.101.093350.000000.00000
3232024.08.08 12:00modify1090.101.093351.077351.10935
3242024.08.08 16:00close1090.101.091301.077351.10935-20.501953.25
3252024.08.08 16:00close1080.101.091301.078291.11029-29.901923.35
3262024.08.08 16:00close1070.101.091301.077781.10978-24.801898.55
3272024.08.08 16:00close1060.101.091301.077051.10905-17.501881.05
3282024.08.08 16:00sell1100.101.091300.000000.00000
3292024.08.08 16:00modify1100.101.091301.107301.07530
3302024.08.08 20:00sell1110.101.091590.000000.00000
3312024.08.08 20:00modify1110.101.091591.107591.07559
3322024.08.09 00:00sell1120.101.091470.000000.00000
3332024.08.09 00:00modify1120.101.091471.107471.07547
3342024.08.09 04:00close1120.101.092581.107471.07547-11.101869.95
3352024.08.09 04:00close1110.101.092581.107591.07559-9.521860.42
3362024.08.09 04:00close1100.101.092581.107301.07530-12.421848.00
3372024.08.09 04:00buy1130.101.092580.000000.00000
3382024.08.09 04:00modify1130.101.092581.076581.10858
3392024.08.09 08:00buy1140.101.092480.000000.00000
3402024.08.09 08:00modify1140.101.092481.076481.10848
3412024.08.09 12:00buy1150.101.091890.000000.00000
3422024.08.09 12:00modify1150.101.091891.075891.10789
3432024.08.09 16:00buy1160.101.092700.000000.00000
3442024.08.09 16:00modify1160.101.092701.076701.10870
3452024.08.09 20:00buy1170.101.092160.000000.00000
3462024.08.09 20:00modify1170.101.092161.076161.10816
3472024.08.11 20:00buy1180.101.091720.000000.00000
3482024.08.11 20:00modify1180.101.091721.075721.10772
3492024.08.12 00:00close1180.101.091251.075721.10772-5.731842.27
3502024.08.12 00:00close1170.101.091251.076161.10816-10.131832.14
3512024.08.12 00:00close1160.101.091251.076701.10870-15.531816.61
3522024.08.12 00:00close1150.101.091251.075891.10789-7.431809.19
3532024.08.12 00:00close1140.101.091251.076481.10848-13.331795.86
3542024.08.12 00:00close1130.101.091251.076581.10858-14.331781.53
3552024.08.12 00:00sell1190.101.091250.000000.00000
3562024.08.12 00:00modify1190.101.091251.107251.07525
3572024.08.12 04:00close1190.101.091681.107251.07525-4.301777.23
3582024.08.12 04:00buy1200.101.091680.000000.00000
3592024.08.12 04:00modify1200.101.091681.075681.10768
3602024.08.12 08:00buy1210.101.092530.000000.00000
3612024.08.12 08:00modify1210.101.092531.076531.10853
3622024.08.12 12:00buy1220.101.092890.000000.00000
3632024.08.12 12:00modify1220.101.092891.076891.10889
3642024.08.12 16:00buy1230.101.093080.000000.00000
3652024.08.12 16:00modify1230.101.093081.077081.10908
3662024.08.12 20:00buy1240.101.093440.000000.00000
3672024.08.12 20:00modify1240.101.093441.077441.10944
3682024.08.13 00:00buy1250.101.093900.000000.00000
3692024.08.13 00:00modify1250.101.093901.077901.10990
3702024.08.13 04:00buy1260.101.093990.000000.00000
3712024.08.13 04:00modify1260.101.093991.077991.10999
3722024.08.13 08:00buy1270.101.093300.000000.00000
3732024.08.13 08:00modify1270.101.093301.077301.10930
3742024.08.13 12:00buy1280.101.093310.000000.00000
3752024.08.13 12:00modify1280.101.093311.077311.10931
3762024.08.13 16:00buy1290.101.095660.000000.00000
3772024.08.13 16:00modify1290.101.095661.079661.11166
3782024.08.13 20:00buy1300.101.099900.000000.00000
3792024.08.13 20:00modify1300.101.099901.083901.11590
3802024.08.14 00:00buy1310.101.099880.000000.00000
3812024.08.14 00:00modify1310.101.099881.083881.11588
3822024.08.14 04:00buy1320.101.099300.000000.00000
3832024.08.14 04:00modify1320.101.099301.083301.11530
3842024.08.14 08:00buy1330.101.100860.000000.00000
3852024.08.14 08:00modify1330.101.100861.084861.11686
3862024.08.14 12:00buy1340.101.102570.000000.00000
3872024.08.14 12:00modify1340.101.102571.086571.11857
3882024.08.14 16:00buy1350.101.102620.000000.00000
3892024.08.14 16:00modify1350.101.102621.086621.11862
3902024.08.14 20:00buy1360.101.101600.000000.00000
3912024.08.14 20:00modify1360.101.101601.085601.11760
3922024.08.15 00:00buy1370.101.101470.000000.00000
3932024.08.15 00:00modify1370.101.101471.085471.11747
3942024.08.15 04:00buy1380.101.101120.000000.00000
3952024.08.15 04:00modify1380.101.101121.085121.11712
3962024.08.15 08:00buy1390.101.101620.000000.00000
3972024.08.15 08:00modify1390.101.101621.085621.11762
3982024.08.15 12:00buy1400.101.101620.000000.00000
3992024.08.15 12:00modify1400.101.101621.085621.11762
4002024.08.16 20:00buy1410.101.102750.000000.00000
4012024.08.16 20:00modify1410.101.102751.086751.11875
4022024.08.18 20:00buy1420.101.102950.000000.00000
4032024.08.18 20:00modify1420.101.102951.086951.11895
4042024.08.19 00:00buy1430.101.102760.000000.00000
4052024.08.19 00:00modify1430.101.102761.086761.11876
4062024.08.19 04:00buy1440.101.104200.000000.00000
4072024.08.19 04:00modify1440.101.104201.088201.12020
4082024.08.19 08:00buy1450.101.104580.000000.00000
4092024.08.19 08:00modify1450.101.104581.088581.12058
4102024.08.19 12:00buy1460.101.104540.000000.00000
4112024.08.19 12:00modify1460.101.104541.088541.12054
4122024.08.19 16:00buy1470.101.107210.000000.00000
4132024.08.19 16:00modify1470.101.107211.091211.12321
4142024.08.19 20:00t/p1200.101.107681.075681.10768152.801930.03
4152024.08.19 20:00t/p1210.101.108531.076531.10853152.802082.82
4162024.08.19 20:00buy1480.101.108650.000000.00000
4172024.08.19 20:00modify1480.101.108651.092651.12465
4182024.08.20 00:00buy1490.101.108850.000000.00000
4192024.08.20 00:00modify1490.101.108851.092851.12485
4202024.08.20 04:00buy1500.101.107860.000000.00000
4212024.08.20 04:00modify1500.101.107861.091861.12386
4222024.08.20 08:00buy1510.101.108980.000000.00000
4232024.08.20 08:00modify1510.101.108981.092981.12498
4242024.08.20 12:00close1220.101.108091.076891.10889143.772226.59
4252024.08.20 12:00buy1520.101.108390.000000.00000
4262024.08.20 12:00modify1520.101.108391.092391.12439
4272024.08.20 16:00t/p1230.101.109081.077081.10908151.772378.36
4282024.08.20 16:00t/p1240.101.109441.077441.10944151.772530.13
4292024.08.20 16:00t/p1250.101.109901.077901.10990152.802682.93
4302024.08.20 16:00t/p1260.101.109991.077991.10999152.802835.73
4312024.08.20 16:00t/p1270.101.109301.077301.10930152.802988.52
4322024.08.20 16:00t/p1280.101.109311.077311.10931152.803141.32
4332024.08.20 16:00t/p1290.101.111661.079661.11166152.803294.12
4342024.08.20 16:00buy1530.101.110870.000000.00000
4352024.08.20 16:00modify1530.101.110871.094871.12687
4362024.08.20 20:00buy1540.101.112780.000000.00000
4372024.08.20 20:00modify1540.101.112781.096781.12878
4382024.08.21 00:00buy1550.101.113040.000000.00000
4392024.08.21 00:00modify1550.101.113041.097041.12904
4402024.08.21 04:00buy1560.101.112400.000000.00000
4412024.08.21 04:00modify1560.101.112401.096401.12840
4422024.08.21 08:00buy1570.101.111730.000000.00000
4432024.08.21 08:00modify1570.101.111731.095731.12773
4442024.08.21 12:00buy1580.101.111790.000000.00000
4452024.08.21 12:00modify1580.101.111791.095791.12779
4462024.08.21 16:00buy1590.101.114510.000000.00000
4472024.08.21 16:00modify1590.101.114511.098511.13051
4482024.08.21 20:00t/p1300.101.115901.083901.11590151.773445.89
4492024.08.21 20:00t/p1310.101.115881.083881.11588152.803598.68
4502024.08.21 20:00t/p1320.101.115301.083301.11530152.803751.48
4512024.08.21 20:00t/p1330.101.116861.084861.11686152.803904.28
4522024.08.21 20:00t/p1380.101.117121.085121.11712155.884060.16
4532024.08.21 20:00buy1600.101.115470.000000.00000
4542024.08.21 20:00modify1600.101.115471.099471.13147
4552024.08.22 00:00buy1610.101.115790.000000.00000
4562024.08.22 00:00modify1610.101.115791.099791.13179
4572024.08.22 04:00buy1620.101.114760.000000.00000
4582024.08.22 04:00modify1620.101.114761.098761.13076
4592024.08.22 08:00buy1630.101.113970.000000.00000
4602024.08.22 08:00modify1630.101.113971.097971.12997
4612024.08.22 12:00buy1640.101.113980.000000.00000
4622024.08.22 12:00modify1640.101.113981.097981.12998
4632024.08.22 16:00close1370.101.111301.085471.1174791.104151.26
4642024.08.22 16:00buy1650.101.111600.000000.00000
4652024.08.22 16:00modify1650.101.111601.095601.12760
4662024.08.22 20:00close1390.101.110831.085621.1176284.904236.16
4672024.08.22 20:00buy1660.101.111130.000000.00000
4682024.08.22 20:00modify1660.101.111131.095131.12713
4692024.08.23 00:00close1400.101.111591.085621.1176291.474327.63
4702024.08.23 00:00buy1670.101.111890.000000.00000
4712024.08.23 00:00modify1670.101.111891.095891.12789
4722024.08.23 04:00close1360.101.112481.085601.1176097.484425.11
4732024.08.23 04:00buy1680.101.112780.000000.00000
4742024.08.23 04:00modify1680.101.112781.096781.12878
4752024.08.23 08:00close1430.101.111931.086761.1187685.534510.64
4762024.08.23 08:00buy1690.101.112230.000000.00000
4772024.08.23 08:00modify1690.101.112231.096231.12823
4782024.08.23 12:00close1410.101.111881.086751.1187584.104594.74
4792024.08.23 12:00buy1700.101.112180.000000.00000
4802024.08.23 12:00modify1700.101.112181.096181.12818
4812024.08.23 16:00t/p1340.101.118571.086571.11857148.684743.42
4822024.08.23 16:00t/p1350.101.118621.086621.11862148.684892.10
4832024.08.23 16:00t/p1420.101.118951.086951.11895152.805044.90
4842024.08.23 16:00buy1710.101.117830.000000.00000
4852024.08.23 16:00modify1710.101.117831.101831.13383
4862024.08.23 20:00buy1720.101.119390.000000.00000
4872024.08.23 20:00modify1720.101.119391.103391.13539
4882024.08.25 20:00buy1730.101.118840.000000.00000
4892024.08.25 20:00modify1730.101.118841.102841.13484
4902024.08.26 00:00close1440.101.118921.088201.12020140.005184.89
4912024.08.26 00:00buy1740.101.119220.000000.00000
4922024.08.26 00:00modify1740.101.119221.103221.13522
4932024.08.26 04:00close1460.101.118341.088541.12054130.805315.69
4942024.08.26 04:00buy1750.101.118640.000000.00000
4952024.08.26 04:00modify1750.101.118641.102641.13464
4962024.08.26 08:00close1450.101.118081.088581.12058127.805443.49
4972024.08.26 08:00buy1760.101.118380.000000.00000
4982024.08.26 08:00modify1760.101.118381.102381.13438
4992024.08.26 12:00close1470.101.116511.091211.1232185.805529.29
5002024.08.26 12:00buy1770.101.116810.000000.00000
5012024.08.26 12:00modify1770.101.116811.100811.13281
5022024.08.26 16:00close1500.101.116351.091861.1238678.735608.01
5032024.08.26 16:00buy1780.101.116650.000000.00000
5042024.08.26 16:00modify1780.101.116651.100651.13265
5052024.08.26 20:00close1520.101.115961.092391.1243969.535677.54
5062024.08.26 20:00buy1790.101.116260.000000.00000
5072024.08.26 20:00modify1790.101.116261.100261.13226
5082024.08.27 00:00close1480.101.116461.092651.1246569.875747.41
5092024.08.27 00:00buy1800.101.116760.000000.00000
5102024.08.27 00:00modify1800.101.116761.100761.13276
5112024.08.27 04:00close1490.101.116671.092851.1248571.005818.41
5122024.08.27 04:00buy1810.101.116970.000000.00000
5132024.08.27 04:00modify1810.101.116971.100971.13297
5142024.08.27 08:00close1510.101.116381.092981.1249866.805885.21
5152024.08.27 08:00buy1820.101.116680.000000.00000
5162024.08.27 08:00modify1820.101.116681.100681.13268
5172024.08.27 12:00close1660.101.116061.095131.1271346.215931.42
5182024.08.27 12:00buy1830.101.116360.000000.00000
5192024.08.27 12:00modify1830.101.116361.100361.13236
5202024.08.27 16:00close1530.101.115971.094871.1268743.805975.22
5212024.08.27 16:00buy1840.101.116270.000000.00000
5222024.08.27 16:00modify1840.101.116271.100271.13227
5232024.08.27 20:00close1650.101.118411.095601.1276065.016040.23
5242024.08.27 20:00buy1850.101.118710.000000.00000
5252024.08.27 20:00modify1850.101.118711.102711.13471
5262024.08.28 00:00close1670.101.117691.095891.1278954.916095.14
5272024.08.28 00:00buy1860.101.117990.000000.00000
5282024.08.28 00:00modify1860.101.117991.101991.13399
5292024.08.28 04:00close1570.101.116571.095731.1277341.206136.34
5302024.08.28 04:00buy1870.101.116870.000000.00000
5312024.08.28 04:00modify1870.101.116871.100871.13287
5322024.08.28 08:00close1870.101.115611.100871.13287-12.606123.74
5332024.08.28 08:00close1860.101.115611.101991.13399-23.806099.94
5342024.08.28 08:00close1850.101.115611.102711.13471-32.036067.91
5352024.08.28 08:00close1840.101.115611.100271.13227-7.636060.28
5362024.08.28 08:00close1830.101.115611.100361.13236-8.536051.75
5372024.08.28 08:00close1820.101.115611.100681.13268-11.736040.02
5382024.08.28 08:00close1810.101.115611.100971.13297-14.636025.40
5392024.08.28 08:00close1800.101.115611.100761.13276-12.536012.87
5402024.08.28 08:00close1790.101.115611.100261.13226-8.566004.31
5412024.08.28 08:00close1780.101.115611.100651.13265-12.465991.85
5422024.08.28 08:00close1770.101.115611.100811.13281-14.065977.79
5432024.08.28 08:00close1760.101.115611.102381.13438-29.765948.04
5442024.08.28 08:00close1750.101.115611.102641.13464-32.365915.68
5452024.08.28 08:00close1740.101.115611.103221.13522-38.165877.52
5462024.08.28 08:00close1730.101.115611.102841.13484-35.395842.13
5472024.08.28 08:00close1720.101.115611.103391.13539-40.895801.25
5482024.08.28 08:00close1710.101.115611.101831.13383-25.295775.96
5492024.08.28 08:00close1700.101.115611.096181.1281831.215807.17
5502024.08.28 08:00close1690.101.115611.096231.1282330.715837.89
5512024.08.28 08:00close1680.101.115611.096781.1287825.215863.10
5522024.08.28 08:00close1640.101.115611.097981.1299812.185875.28
5532024.08.28 08:00close1630.101.115611.097971.1299712.285887.57
5542024.08.28 08:00close1620.101.115611.098761.130764.385891.95
5552024.08.28 08:00close1610.101.115611.099791.13179-5.925886.04
5562024.08.28 08:00close1600.101.115611.099471.13147-5.805880.24
5572024.08.28 08:00close1590.101.115611.098511.130513.805884.03
5582024.08.28 08:00close1580.101.115611.095791.1277931.005915.03
5592024.08.28 08:00close1560.101.115611.096401.1284024.905939.93
5602024.08.28 08:00close1550.101.115611.097041.1290418.505958.43
5612024.08.28 08:00close1540.101.115611.096781.1287820.075978.50
5622024.08.28 08:00sell1880.101.115610.000000.00000
5632024.08.28 08:00modify1880.101.115611.131611.09961
5642024.08.28 12:00sell1890.101.112060.000000.00000
5652024.08.28 12:00modify1890.101.112061.128061.09606
5662024.08.28 16:00sell1900.101.112610.000000.00000
5672024.08.28 16:00modify1900.101.112611.128611.09661
5682024.08.28 20:00sell1910.101.111320.000000.00000
5692024.08.28 20:00modify1910.101.111321.127321.09532
5702024.08.29 00:00sell1920.101.112450.000000.00000
5712024.08.29 00:00modify1920.101.112451.128451.09645
5722024.08.29 04:00sell1930.101.113570.000000.00000
5732024.08.29 04:00modify1930.101.113571.129571.09757
5742024.08.29 08:00sell1940.101.112990.000000.00000
5752024.08.29 08:00modify1940.101.112991.128991.09699
5762024.08.29 12:00sell1950.101.109560.000000.00000
5772024.08.29 12:00modify1950.101.109561.125561.09356
5782024.08.29 16:00sell1960.101.108490.000000.00000
5792024.08.29 16:00modify1960.101.108491.124491.09249
5802024.08.29 20:00sell1970.101.107560.000000.00000
5812024.08.29 20:00modify1970.101.107561.123561.09156
5822024.08.30 00:00sell1980.101.108020.000000.00000
5832024.08.30 00:00modify1980.101.108021.124021.09202
5842024.08.30 04:00sell1990.101.107360.000000.00000
5852024.08.30 04:00modify1990.101.107361.123361.09136
5862024.08.30 08:00sell2000.101.108410.000000.00000
5872024.08.30 08:00modify2000.101.108411.124411.09241
5882024.08.30 12:00sell2010.101.108160.000000.00000
5892024.08.30 12:00modify2010.101.108161.124161.09216
5902024.08.30 16:00sell2020.101.105960.000000.00000
5912024.08.30 16:00modify2020.101.105961.121961.08996
5922024.08.30 20:00sell2030.101.105250.000000.00000
5932024.08.30 20:00modify2030.101.105251.121251.08925
5942024.09.01 20:00sell2040.101.104620.000000.00000
5952024.09.01 20:00modify2040.101.104621.120621.08862
5962024.09.02 00:00sell2050.101.104450.000000.00000
5972024.09.02 00:00modify2050.101.104451.120451.08845
5982024.09.02 04:00sell2060.101.104850.000000.00000
5992024.09.02 04:00modify2060.101.104851.120851.08885
6002024.09.02 08:00sell2070.101.106660.000000.00000
6012024.09.02 08:00modify2070.101.106661.122661.09066
6022024.09.02 12:00sell2080.101.105940.000000.00000
6032024.09.02 12:00modify2080.101.105941.121941.08994
6042024.09.02 16:00sell2090.101.106780.000000.00000
6052024.09.02 16:00modify2090.101.106781.122781.09078
6062024.09.02 20:00sell2100.101.107210.000000.00000
6072024.09.02 20:00modify2100.101.107211.123211.09121
6082024.09.03 00:00sell2110.101.106710.000000.00000
6092024.09.03 00:00modify2110.101.106711.122711.09071
6102024.09.03 04:00sell2120.101.105790.000000.00000
6112024.09.03 04:00modify2120.101.105791.121791.08979
6122024.09.03 08:00sell2130.101.105570.000000.00000
6132024.09.03 08:00modify2130.101.105571.121571.08957
6142024.09.03 12:00sell2140.101.103620.000000.00000
6152024.09.03 12:00modify2140.101.103621.119621.08762
6162024.09.03 16:00sell2150.101.104240.000000.00000
6172024.09.03 16:00modify2150.101.104241.120241.08824
6182024.09.03 20:00sell2160.101.104180.000000.00000
6192024.09.03 20:00modify2160.101.104181.120181.08818
6202024.09.04 00:00sell2170.101.104850.000000.00000
6212024.09.04 00:00modify2170.101.104851.120851.08885
6222024.09.04 04:00close1880.101.105681.131611.09961101.946080.43
6232024.09.04 04:00sell2180.101.105380.000000.00000
6242024.09.04 04:00modify2180.101.105381.121381.08938
6252024.09.04 08:00close1930.101.105861.129571.0975778.616159.04
6262024.09.04 08:00sell2190.101.105560.000000.00000
6272024.09.04 08:00modify2190.101.105561.121561.08956
6282024.09.04 12:00close1940.101.105331.128991.0969978.116237.14
6292024.09.04 12:00sell2200.101.105030.000000.00000
6302024.09.04 12:00modify2200.101.105031.121031.08903
6312024.09.04 16:00close2200.101.108391.121031.08903-33.606203.54
6322024.09.04 16:00close2190.101.108391.121561.08956-28.306175.24
6332024.09.04 16:00close2180.101.108391.121381.08938-30.106145.14
6342024.09.04 16:00close2170.101.108391.120851.08885-35.406109.74
6352024.09.04 16:00close2160.101.108391.120181.08818-41.726068.02
6362024.09.04 16:00close2150.101.108391.120241.08824-41.126026.90
6372024.09.04 16:00close2140.101.108391.119621.08762-47.325979.57
6382024.09.04 16:00close2130.101.108391.121571.08957-27.825951.75
6392024.09.04 16:00close2120.101.108391.121791.08979-25.625926.12
6402024.09.04 16:00close2110.101.108391.122711.09071-16.425909.70
6412024.09.04 16:00close2100.101.108391.123211.09121-11.055898.65
6422024.09.04 16:00close2090.101.108391.122781.09078-15.355883.31
6432024.09.04 16:00close2080.101.108391.121941.08994-23.755859.56
6442024.09.04 16:00close2070.101.108391.122661.09066-16.555843.01
6452024.09.04 16:00close2060.101.108391.120851.08885-34.655808.37
6462024.09.04 16:00close2050.101.108391.120451.08845-38.655769.72
6472024.09.04 16:00close2040.101.108391.120621.08862-36.575733.15
6482024.09.04 16:00close2030.101.108391.121251.08925-30.275702.88
6492024.09.04 16:00close2020.101.108391.121961.08996-23.175679.71
6502024.09.04 16:00close2010.101.108391.124161.09216-1.175678.54
6512024.09.04 16:00close2000.101.108391.124411.092411.335679.87
6522024.09.04 16:00close1990.101.108391.123361.09136-9.175670.70
6532024.09.04 16:00close1980.101.108391.124021.09202-2.575668.13
6542024.09.04 16:00close1970.101.108391.123561.09156-6.795661.33
6552024.09.04 16:00close1960.101.108391.124491.092492.515663.84
6562024.09.04 16:00close1950.101.108391.125561.0935613.215677.04
6572024.09.04 16:00close1920.101.108391.128451.0964542.115719.15
6582024.09.04 16:00close1910.101.108391.127321.0953231.945751.09
6592024.09.04 16:00close1900.101.108391.128611.0966144.845795.92
6602024.09.04 16:00close1890.101.108391.128061.0960639.345835.26
6612024.09.04 16:00buy2210.101.108390.000000.00000
6622024.09.04 16:00modify2210.101.108391.092391.12439
6632024.09.04 20:00buy2220.101.108120.000000.00000
6642024.09.04 20:00modify2220.101.108121.092121.12412
6652024.09.05 00:00buy2230.101.108300.000000.00000
6662024.09.05 00:00modify2230.101.108301.092301.12430
6672024.09.05 04:00buy2240.101.107990.000000.00000
6682024.09.05 04:00modify2240.101.107991.091991.12399
6692024.09.05 08:00buy2250.101.109000.000000.00000
6702024.09.05 08:00modify2250.101.109001.093001.12500
6712024.09.05 12:00buy2260.101.109820.000000.00000
6722024.09.05 12:00modify2260.101.109821.093821.12582
6732024.09.05 16:00buy2270.101.109820.000000.00000
6742024.09.05 16:00modify2270.101.109821.093821.12582
6752024.09.05 20:00buy2280.101.110680.000000.00000
6762024.09.05 20:00modify2280.101.110681.094681.12668
6772024.09.06 00:00buy2290.101.111410.000000.00000
6782024.09.06 00:00modify2290.101.111411.095411.12741
6792024.09.06 04:00buy2300.101.111810.000000.00000
6802024.09.06 04:00modify2300.101.111811.095811.12781
6812024.09.06 08:00buy2310.101.111870.000000.00000
6822024.09.06 08:00modify2310.101.111871.095871.12787
6832024.09.06 12:00buy2320.101.111000.000000.00000
6842024.09.06 12:00modify2320.101.111001.095001.12700
6852024.09.06 16:00buy2330.101.108840.000000.00000
6862024.09.06 16:00modify2330.101.108841.092841.12484
6872024.09.06 20:00buy2340.101.109160.000000.00000
6882024.09.06 20:00modify2340.101.109161.093161.12516
6892024.09.08 20:00buy2350.101.108110.000000.00000
6902024.09.08 20:00modify2350.101.108111.092111.12411
6912024.09.09 00:00buy2360.101.108940.000000.00000
6922024.09.09 00:00modify2360.101.108941.092941.12494
6932024.09.09 04:00buy2370.101.108280.000000.00000
6942024.09.09 04:00modify2370.101.108281.092281.12428
6952024.09.09 08:00close2370.101.105911.092281.12428-23.705811.56
6962024.09.09 08:00close2360.101.105911.092941.12494-30.305781.26
6972024.09.09 08:00close2350.101.105911.092111.12411-23.035758.23
6982024.09.09 08:00close2340.101.105911.093161.12516-33.535724.70
6992024.09.09 08:00close2330.101.105911.092841.12484-30.335694.37
7002024.09.09 08:00close2320.101.105911.095001.12700-51.935642.44
7012024.09.09 08:00close2310.101.105911.095871.12787-60.635581.81
7022024.09.09 08:00close2300.101.105911.095811.12781-60.035521.78
7032024.09.09 08:00close2290.101.105911.095411.12741-56.035465.75
7042024.09.09 08:00close2280.101.105911.094681.12668-49.765416.00
7052024.09.09 08:00close2270.101.105911.093821.12582-41.165374.84
7062024.09.09 08:00close2260.101.105911.093821.12582-41.165333.68
7072024.09.09 08:00close2250.101.105911.093001.12500-32.965300.72
7082024.09.09 08:00close2240.101.105911.091991.12399-22.865277.87
7092024.09.09 08:00close2230.101.105911.092301.12430-25.965251.91
7102024.09.09 08:00close2220.101.105911.092121.12412-27.245224.66
7112024.09.09 08:00close2210.101.105911.092391.12439-29.945194.72
7122024.09.09 08:00sell2380.101.105910.000000.00000
7132024.09.09 08:00modify2380.101.105911.121911.08991
7142024.09.09 12:00sell2390.101.104480.000000.00000
7152024.09.09 12:00modify2390.101.104481.120481.08848
7162024.09.09 16:00sell2400.101.104140.000000.00000
7172024.09.09 16:00modify2400.101.104141.120141.08814
7182024.09.09 20:00sell2410.101.103820.000000.00000
7192024.09.09 20:00modify2410.101.103821.119821.08782
7202024.09.10 00:00sell2420.101.103520.000000.00000
7212024.09.10 00:00modify2420.101.103521.119521.08752
7222024.09.10 04:00sell2430.101.103840.000000.00000
7232024.09.10 04:00modify2430.101.103841.119841.08784
7242024.09.10 08:00sell2440.101.103700.000000.00000
7252024.09.10 08:00modify2440.101.103701.119701.08770
7262024.09.10 12:00sell2450.101.103110.000000.00000
7272024.09.10 12:00modify2450.101.103111.119111.08711
7282024.09.10 16:00sell2460.101.102510.000000.00000
7292024.09.10 16:00modify2460.101.102511.118511.08651
7302024.09.10 20:00sell2470.101.102670.000000.00000
7312024.09.10 20:00modify2470.101.102671.118671.08667
7322024.09.11 00:00sell2480.101.102000.000000.00000
7332024.09.11 00:00modify2480.101.102001.118001.08600
7342024.09.11 04:00sell2490.101.103860.000000.00000
7352024.09.11 04:00modify2490.101.103861.119861.08786
7362024.09.11 08:00sell2500.101.104120.000000.00000
7372024.09.11 08:00modify2500.101.104121.120121.08812
7382024.09.11 12:00sell2510.101.104350.000000.00000
7392024.09.11 12:00modify2510.101.104351.120351.08835
7402024.09.11 16:00sell2520.101.101190.000000.00000
7412024.09.11 16:00modify2520.101.101191.117191.08519
7422024.09.11 20:00sell2530.101.101750.000000.00000
7432024.09.11 20:00modify2530.101.101751.117751.08575
7442024.09.12 00:00sell2540.101.101010.000000.00000
7452024.09.12 00:00modify2540.101.101011.117011.08501
7462024.09.12 04:00sell2550.101.101360.000000.00000
7472024.09.12 04:00modify2550.101.101361.117361.08536
7482024.09.12 08:00sell2560.101.100770.000000.00000
7492024.09.12 08:00modify2560.101.100771.116771.08477
7502024.09.12 12:00sell2570.101.101390.000000.00000
7512024.09.12 12:00modify2570.101.101391.117391.08539
7522024.09.12 16:00sell2580.101.104010.000000.00000
7532024.09.12 16:00modify2580.101.104011.120011.08801
7542024.09.12 20:00close2580.101.107341.120011.08801-33.305161.42
7552024.09.12 20:00close2570.101.107341.117391.08539-59.505101.92
7562024.09.12 20:00close2560.101.107341.116771.08477-65.705036.22
7572024.09.12 20:00close2550.101.107341.117361.08536-59.804976.42
7582024.09.12 20:00close2540.101.107341.117011.08501-63.304913.12
7592024.09.12 20:00close2530.101.107341.117751.08575-54.774858.35
7602024.09.12 20:00close2520.101.107341.117191.08519-60.374797.98
7612024.09.12 20:00close2510.101.107341.120351.08835-28.774769.21
7622024.09.12 20:00close2500.101.107341.120121.08812-31.074738.14
7632024.09.12 20:00close2490.101.107341.119861.08786-33.674704.47
7642024.09.12 20:00close2480.101.107341.118001.08600-52.274652.20
7652024.09.12 20:00close2470.101.107341.118671.08667-45.194607.00
7662024.09.12 20:00close2460.101.107341.118511.08651-46.794560.21
7672024.09.12 20:00close2450.101.107341.119111.08711-40.794519.41
7682024.09.12 20:00close2440.101.107341.119701.08770-34.894484.52
7692024.09.12 20:00close2430.101.107341.119841.08784-33.494451.03
7702024.09.12 20:00close2420.101.107341.119521.08752-36.694414.33
7712024.09.12 20:00close2410.101.107341.119821.08782-33.324381.01
7722024.09.12 20:00close2400.101.107341.120141.08814-30.124350.90
7732024.09.12 20:00close2390.101.107341.120481.08848-26.724324.18
7742024.09.12 20:00close2380.101.107341.121911.08991-12.424311.76
7752024.09.12 20:00buy2590.101.107340.000000.00000
7762024.09.12 20:00modify2590.101.107341.091341.12334
7772024.09.13 00:00buy2600.101.108160.000000.00000
7782024.09.13 00:00modify2600.101.108161.092161.12416
7792024.09.13 04:00buy2610.101.109000.000000.00000
7802024.09.13 04:00modify2610.101.109001.093001.12500
7812024.09.13 08:00buy2620.101.109540.000000.00000
7822024.09.13 08:00modify2620.101.109541.093541.12554
7832024.09.13 12:00buy2630.101.108720.000000.00000
7842024.09.13 12:00modify2630.101.108721.092721.12472
7852024.09.13 16:00buy2640.101.108750.000000.00000
7862024.09.13 16:00modify2640.101.108751.092751.12475
7872024.09.13 20:00buy2650.101.108070.000000.00000
7882024.09.13 20:00modify2650.101.108071.092071.12407
7892024.09.15 20:00buy2660.101.107870.000000.00000
7902024.09.15 20:00modify2660.101.107871.091871.12387
7912024.09.16 00:00buy2670.101.109020.000000.00000
7922024.09.16 00:00modify2670.101.109021.093021.12502
7932024.09.16 04:00buy2680.101.110700.000000.00000
7942024.09.16 04:00modify2680.101.110701.094701.12670
7952024.09.16 08:00buy2690.101.111790.000000.00000
7962024.09.16 08:00modify2690.101.111791.095791.12779
7972024.09.16 12:00buy2700.101.112680.000000.00000
7982024.09.16 12:00modify2700.101.112681.096681.12868
7992024.09.16 16:00buy2710.101.112560.000000.00000
8002024.09.16 16:00modify2710.101.112561.096561.12856
8012024.09.16 20:00buy2720.101.113180.000000.00000
8022024.09.16 20:00modify2720.101.113181.097181.12918
8032024.09.17 00:00buy2730.101.113210.000000.00000
8042024.09.17 00:00modify2730.101.113211.097211.12921
8052024.09.17 04:00buy2740.101.112700.000000.00000
8062024.09.17 04:00modify2740.101.112701.096701.12870
8072024.09.17 08:00buy2750.101.113910.000000.00000
8082024.09.17 08:00modify2750.101.113911.097911.12991
8092024.09.17 12:00buy2760.101.114140.000000.00000
8102024.09.17 12:00modify2760.101.114141.098141.13014
8112024.09.17 16:00buy2770.101.112020.000000.00000
8122024.09.17 16:00modify2770.101.112021.096021.12802
8132024.09.17 20:00buy2780.101.111880.000000.00000
8142024.09.17 20:00modify2780.101.111881.095881.12788
8152024.09.18 00:00buy2790.101.112510.000000.00000
8162024.09.18 00:00modify2790.101.112511.096511.12851
8172024.09.18 04:00buy2800.101.112920.000000.00000
8182024.09.18 04:00modify2800.101.112921.096921.12892
8192024.09.18 08:00buy2810.101.113410.000000.00000
8202024.09.18 08:00modify2810.101.113411.097411.12941
8212024.09.18 12:00buy2820.101.112730.000000.00000
8222024.09.18 12:00modify2820.101.112731.096731.12873
8232024.09.18 16:00buy2830.101.111880.000000.00000
8242024.09.18 16:00modify2830.101.111881.095881.12788
8252024.09.18 20:00buy2840.101.110840.000000.00000
8262024.09.18 20:00modify2840.101.110841.094841.12684
8272024.09.19 00:00buy2850.101.111700.000000.00000
8282024.09.19 00:00modify2850.101.111701.095701.12770
8292024.09.19 04:00buy2860.101.112150.000000.00000
8302024.09.19 04:00modify2860.101.112151.096151.12815
8312024.09.19 08:00buy2870.101.114870.000000.00000
8322024.09.19 08:00modify2870.101.114871.098871.13087
8332024.09.19 12:00buy2880.101.116110.000000.00000
8342024.09.19 12:00modify2880.101.116111.100111.13211
8352024.09.19 16:00close2590.101.114691.091341.1233466.304378.06
8362024.09.19 16:00buy2890.101.114990.000000.00000
8372024.09.19 16:00modify2890.101.114991.098991.13099
8382024.09.19 20:00close2660.101.116201.091871.1238777.134455.19
8392024.09.19 20:00buy2900.101.116500.000000.00000
8402024.09.19 20:00modify2900.101.116501.100501.13250
8412024.09.20 00:00close2650.101.115931.092071.1240771.404526.58
8422024.09.20 00:00buy2910.101.116230.000000.00000
8432024.09.20 00:00modify2910.101.116231.100231.13223
8442024.09.20 04:00close2600.101.116571.092161.1241676.904603.48
8452024.09.20 04:00buy2920.101.116870.000000.00000
8462024.09.20 04:00modify2920.101.116871.100871.13287
8472024.09.20 08:00close2630.101.116261.092721.1247268.204671.68
8482024.09.20 08:00buy2930.101.116560.000000.00000
8492024.09.20 08:00modify2930.101.116561.100561.13256
8502024.09.20 12:00close2640.101.116151.092751.1247566.804738.48
8512024.09.20 12:00buy2940.101.116450.000000.00000
8522024.09.20 12:00modify2940.101.116451.100451.13245
8532024.09.20 16:00close2670.101.115881.093021.1250262.434800.90
8542024.09.20 16:00buy2950.101.116180.000000.00000
8552024.09.20 16:00modify2950.101.116181.100181.13218
8562024.09.20 20:00close2610.101.116191.093001.1250064.704865.60
8572024.09.20 20:00buy2960.101.116490.000000.00000
8582024.09.20 20:00modify2960.101.116491.100491.13249
8592024.09.22 20:00close2620.101.115801.093541.1255455.404921.00
8602024.09.22 20:00buy2970.101.116100.000000.00000
8612024.09.22 20:00modify2970.101.116101.100101.13210
8622024.09.23 00:00close2840.101.115891.094841.1268445.364966.35
8632024.09.23 00:00buy2980.101.116190.000000.00000
8642024.09.23 00:00modify2980.101.116191.100191.13219
8652024.09.23 04:00close2680.101.116151.094701.1267047.305013.65
8662024.09.23 04:00buy2990.101.116450.000000.00000
8672024.09.23 04:00modify2990.101.116451.100451.13245
8682024.09.23 08:00close2850.101.110121.095701.12770-17.864995.79
8692024.09.23 08:00buy3000.101.110420.000000.00000
8702024.09.23 08:00modify3000.101.110421.094421.12642
8712024.09.23 12:00close3000.101.111971.094421.1264215.505011.29
8722024.09.23 12:00buy3010.101.112270.000000.00000
8732024.09.23 12:00modify3010.101.112271.096271.12827
8742024.09.23 16:00close3010.101.112991.096271.128277.205018.49
8752024.09.23 16:00buy3020.101.113290.000000.00000
8762024.09.23 16:00modify3020.101.113291.097291.12929
8772024.09.23 20:00close2860.101.111461.096151.12815-8.965009.54
8782024.09.23 20:00buy3030.101.111760.000000.00000
8792024.09.23 20:00modify3030.101.111761.095761.12776
8802024.09.24 00:00close3030.101.111101.095761.12776-7.635001.91
8812024.09.24 00:00buy3040.101.111400.000000.00000
8822024.09.24 00:00modify3040.101.111401.095401.12740
8832024.09.24 04:00close3040.101.111251.095401.12740-1.505000.41
8842024.09.24 04:00close3020.101.111251.097291.12929-21.434978.98
8852024.09.24 04:00close2990.101.111251.100451.13245-53.034925.95
8862024.09.24 04:00close2980.101.111251.100191.13219-50.434875.52
8872024.09.24 04:00close2970.101.111251.100101.13210-50.564824.96
8882024.09.24 04:00close2960.101.111251.100491.13249-54.464770.50
8892024.09.24 04:00close2950.101.111251.100181.13218-51.364719.15
8902024.09.24 04:00close2940.101.111251.100451.13245-54.064665.09
8912024.09.24 04:00close2930.101.111251.100561.13256-55.164609.93
8922024.09.24 04:00close2920.101.111251.100871.13287-58.264551.67
8932024.09.24 04:00close2910.101.111251.100231.13223-51.864499.82
8942024.09.24 04:00close2900.101.111251.100501.13250-55.594444.23
8952024.09.24 04:00close2890.101.111251.098991.13099-40.494403.74
8962024.09.24 04:00close2880.101.111251.100111.13211-51.694352.06
8972024.09.24 04:00close2870.101.111251.098871.13087-39.294312.77
8982024.09.24 04:00close2830.101.111251.095881.12788-12.474300.30
8992024.09.24 04:00close2820.101.111251.096731.12873-20.974279.32
9002024.09.24 04:00close2810.101.111251.097411.12941-27.774251.55
9012024.09.24 04:00close2800.101.111251.096921.12892-22.874228.68
9022024.09.24 04:00close2790.101.111251.096511.12851-18.774209.90
9032024.09.24 04:00close2780.101.111251.095881.12788-13.504196.40
9042024.09.24 04:00close2770.101.111251.096021.12802-14.904181.50
9052024.09.24 04:00close2760.101.111251.098141.13014-36.104145.40
9062024.09.24 04:00close2750.101.111251.097911.12991-33.804111.59
9072024.09.24 04:00close2740.101.111251.096701.12870-21.704089.89
9082024.09.24 04:00close2730.101.111251.097211.12921-26.804063.09
9092024.09.24 04:00close2720.101.111251.097181.12918-27.534035.56
9102024.09.24 04:00close2710.101.111251.096561.12856-21.334014.23
9112024.09.24 04:00close2700.101.111251.096681.12868-22.533991.69
9122024.09.24 04:00close2690.101.111251.095791.12779-13.633978.06
9132024.09.24 04:00sell3050.101.111250.000000.00000
9142024.09.24 04:00modify3050.101.111251.127251.09525
9152024.09.24 08:00close3050.101.113011.127251.09525-17.603960.46
9162024.09.24 08:00buy3060.101.113010.000000.00000
9172024.09.24 08:00modify3060.101.113011.097011.12901
9182024.09.24 12:00buy3070.101.113190.000000.00000
9192024.09.24 12:00modify3070.101.113191.097191.12919
9202024.09.24 16:00buy3080.101.115270.000000.00000
9212024.09.24 16:00modify3080.101.115271.099271.13127
9222024.09.24 20:00buy3090.101.117960.000000.00000
9232024.09.24 20:00modify3090.101.117961.101961.13396
9242024.09.25 00:00buy3100.101.119370.000000.00000
9252024.09.25 00:00modify3100.101.119371.103371.13537
9262024.09.25 04:00buy3110.101.120100.000000.00000
9272024.09.25 04:00modify3110.101.120101.104101.13610
9282024.09.25 08:00buy3120.101.119470.000000.00000
9292024.09.25 08:00modify3120.101.119471.103471.13547
9302024.09.25 12:00buy3130.101.119890.000000.00000
9312024.09.25 12:00modify3130.101.119891.103891.13589
9322024.09.25 16:00buy3140.101.114600.000000.00000
9332024.09.25 16:00modify3140.101.114601.098601.13060
9342024.09.25 20:00buy3150.101.112900.000000.00000
9352024.09.25 20:00modify3150.101.112901.096901.12890
9362024.09.26 00:00buy3160.101.113270.000000.00000
9372024.09.26 00:00modify3160.101.113271.097271.12927
9382024.09.26 04:00buy3170.101.114340.000000.00000
9392024.09.26 04:00modify3170.101.114341.098341.13034
9402024.09.26 08:00buy3180.101.113770.000000.00000
9412024.09.26 08:00modify3180.101.113771.097771.12977
9422024.09.26 12:00buy3190.101.115710.000000.00000
9432024.09.26 12:00modify3190.101.115711.099711.13171
9442024.09.26 16:00buy3200.101.118570.000000.00000
9452024.09.26 16:00modify3200.101.118571.102571.13457
9462024.09.26 20:00buy3210.101.118080.000000.00000
9472024.09.26 20:00modify3210.101.118081.102081.13408
9482024.09.27 00:00buy3220.101.118000.000000.00000
9492024.09.27 00:00modify3220.101.118001.102001.13400
9502024.09.27 04:00buy3230.101.117190.000000.00000
9512024.09.27 04:00modify3230.101.117191.101191.13319
9522024.09.27 08:00buy3240.101.113580.000000.00000
9532024.09.27 08:00modify3240.101.113581.097581.12958
9542024.09.27 12:00buy3250.101.116550.000000.00000
9552024.09.27 12:00modify3250.101.116551.100551.13255
9562024.09.27 16:00buy3260.101.116150.000000.00000
9572024.09.27 16:00modify3260.101.116151.100151.13215
9582024.09.27 20:00buy3270.101.116690.000000.00000
9592024.09.27 20:00modify3270.101.116691.100691.13269
9602024.09.29 20:00buy3280.101.116120.000000.00000
9612024.09.29 20:00modify3280.101.116121.100121.13212
9622024.09.30 00:00buy3290.101.117180.000000.00000
9632024.09.30 00:00modify3290.101.117181.101181.13318
9642024.09.30 04:00buy3300.101.116120.000000.00000
9652024.09.30 04:00modify3300.101.116121.100121.13212
9662024.09.30 08:00buy3310.101.117510.000000.00000
9672024.09.30 08:00modify3310.101.117511.101511.13351
9682024.09.30 12:00buy3320.101.120060.000000.00000
9692024.09.30 12:00modify3320.101.120061.104061.13606
9702024.09.30 16:00buy3330.101.114720.000000.00000
9712024.09.30 16:00modify3330.101.114721.098721.13072
9722024.10.01 04:00close3330.101.113771.098721.13072-10.533949.93
9732024.10.01 04:00close3320.101.113771.104061.13606-63.933886.01
9742024.10.01 04:00close3310.101.113771.101511.13351-38.433847.58
9752024.10.01 04:00close3300.101.113771.100121.13212-24.533823.05
9762024.10.01 04:00close3290.101.113771.101181.13318-35.133787.92
9772024.10.01 04:00close3280.101.113771.100121.13212-25.563762.36
9782024.10.01 04:00close3270.101.113771.100691.13269-31.263731.10
9792024.10.01 04:00close3260.101.113771.100151.13215-25.863705.25
9802024.10.01 04:00close3250.101.113771.100551.13255-29.863675.39
9812024.10.01 04:00close3240.101.113771.097581.12958-0.163675.23
9822024.10.01 04:00close3230.101.113771.101191.13319-36.263638.97
9832024.10.01 04:00close3220.101.113771.102001.13400-44.363594.61
9842024.10.01 04:00close3210.101.113771.102081.13408-46.193548.43
9852024.10.01 04:00close3200.101.113771.102571.13457-51.093497.34
9862024.10.01 04:00close3190.101.113771.099711.13171-22.493474.85
9872024.10.01 04:00close3180.101.113771.097771.12977-3.093471.77
9882024.10.01 04:00close3170.101.113771.098341.13034-8.793462.98
9892024.10.01 04:00close3160.101.113771.097271.129271.913464.89
9902024.10.01 04:00close3150.101.113771.096901.128902.533467.42
9912024.10.01 04:00close3140.101.113771.098601.13060-14.473452.95
9922024.10.01 04:00close3130.101.113771.103891.13589-67.373385.57
9932024.10.01 04:00close3120.101.113771.103471.13547-63.173322.40
9942024.10.01 04:00close3110.101.113771.104101.13610-69.473252.93
9952024.10.01 04:00close3100.101.113771.103371.13537-62.173190.75
9962024.10.01 04:00close3090.101.113771.101961.13396-49.103141.65
9972024.10.01 04:00close3080.101.113771.099271.13127-22.203119.45
9982024.10.01 04:00close3070.101.113771.097191.12919-1.403118.05
9992024.10.01 04:00close3060.101.113771.097011.129010.403118.44
10002024.10.01 04:00sell3340.101.113770.000000.00000
10012024.10.01 04:00modify3340.101.113771.129771.09777
10022024.10.01 08:00sell3350.101.111530.000000.00000
10032024.10.01 08:00modify3350.101.111531.127531.09553
10042024.10.01 12:00sell3360.101.108450.000000.00000
10052024.10.01 12:00modify3360.101.108451.124451.09245
10062024.10.01 16:00sell3370.101.106620.000000.00000
10072024.10.01 16:00modify3370.101.106621.122621.09062
10082024.10.01 20:00sell3380.101.106770.000000.00000
10092024.10.01 20:00modify3380.101.106771.122771.09077
10102024.10.02 00:00sell3390.101.106450.000000.00000
10112024.10.02 00:00modify3390.101.106451.122451.09045
10122024.10.02 04:00sell3400.101.107060.000000.00000
10132024.10.02 04:00modify3400.101.107061.123061.09106
10142024.10.02 08:00sell3410.101.106640.000000.00000
10152024.10.02 08:00modify3410.101.106641.122641.09064
10162024.10.02 12:00sell3420.101.107550.000000.00000
10172024.10.02 12:00modify3420.101.107551.123551.09155
10182024.10.02 16:00sell3430.101.104950.000000.00000
10192024.10.02 16:00modify3430.101.104951.120951.08895
10202024.10.02 20:00sell3440.101.104880.000000.00000
10212024.10.02 20:00modify3440.101.104881.120881.08888
10222024.10.03 00:00sell3450.101.104590.000000.00000
10232024.10.03 00:00modify3450.101.104591.120591.08859
10242024.10.03 04:00sell3460.101.103560.000000.00000
10252024.10.03 04:00modify3460.101.103561.119561.08756
10262024.10.03 08:00sell3470.101.103300.000000.00000
10272024.10.03 08:00modify3470.101.103301.119301.08730
10282024.10.03 12:00sell3480.101.104270.000000.00000
10292024.10.03 12:00modify3480.101.104271.120271.08827
10302024.10.03 16:00sell3490.101.101470.000000.00000
10312024.10.03 16:00modify3490.101.101471.117471.08547
10322024.10.03 20:00sell3500.101.102840.000000.00000
10332024.10.03 20:00modify3500.101.102841.118841.08684
10342024.10.04 00:00sell3510.101.103500.000000.00000
10352024.10.04 00:00modify3510.101.103501.119501.08750
10362024.10.04 04:00sell3520.101.102700.000000.00000
10372024.10.04 04:00modify3520.101.102701.118701.08670
10382024.10.04 08:00sell3530.101.102780.000000.00000
10392024.10.04 08:00modify3530.101.102781.118781.08678
10402024.10.04 12:00sell3540.101.103210.000000.00000
10412024.10.04 12:00modify3540.101.103211.119211.08721
10422024.10.04 16:00t/p3340.101.097771.129771.09777161.883280.33
10432024.10.04 16:00sell3550.101.096060.000000.00000
10442024.10.04 16:00modify3550.101.096061.112061.08006
10452024.10.04 20:00t/p3350.101.095531.127531.09553161.883442.21
10462024.10.04 20:00sell3560.101.097640.000000.00000
10472024.10.04 20:00modify3560.101.097641.113641.08164
10482024.10.06 20:00sell3570.101.096200.000000.00000
10492024.10.06 20:00modify3570.101.096201.112201.08020
10502024.10.07 00:00sell3580.101.097050.000000.00000
10512024.10.07 00:00modify3580.101.097051.113051.08105
10522024.10.07 04:00sell3590.101.097200.000000.00000
10532024.10.07 04:00modify3590.101.097201.113201.08120
10542024.10.07 08:00sell3600.101.096950.000000.00000
10552024.10.07 08:00modify3600.101.096951.112951.08095
10562024.10.07 12:00sell3610.101.097680.000000.00000
10572024.10.07 12:00modify3610.101.097681.113681.08168
10582024.10.07 16:00sell3620.101.097590.000000.00000
10592024.10.07 16:00modify3620.101.097591.113591.08159
10602024.10.07 20:00sell3630.101.097230.000000.00000
10612024.10.07 20:00modify3630.101.097231.113231.08123
10622024.10.08 00:00sell3640.101.097420.000000.00000
10632024.10.08 00:00modify3640.101.097421.113421.08142
10642024.10.08 04:00sell3650.101.098320.000000.00000
10652024.10.08 04:00modify3650.101.098321.114321.08232
10662024.10.08 08:00close3360.101.099821.124451.0924588.943531.15
10672024.10.08 08:00sell3660.101.099520.000000.00000
10682024.10.08 08:00modify3660.101.099521.115521.08352
10692024.10.08 12:00close3420.101.099061.123551.0915587.163618.30
10702024.10.08 12:00sell3670.101.098760.000000.00000
10712024.10.08 12:00modify3670.101.098761.114761.08276
10722024.10.08 16:00close3400.101.097281.123061.09106100.063718.36
10732024.10.08 16:00sell3680.101.096980.000000.00000
10742024.10.08 16:00modify3680.101.096981.112981.08098
10752024.10.08 20:00close3380.101.098081.122771.0907789.543807.90
10762024.10.08 20:00sell3690.101.097780.000000.00000
10772024.10.08 20:00modify3690.101.097781.113781.08178
10782024.10.09 00:00close3370.101.097841.122621.0906290.813898.71
10792024.10.09 00:00sell3700.101.097540.000000.00000
10802024.10.09 00:00modify3700.101.097541.113541.08154
10812024.10.09 04:00close3410.101.097081.122641.0906498.243996.95
10822024.10.09 04:00sell3710.101.096780.000000.00000
10832024.10.09 04:00modify3710.101.096781.112781.08078
10842024.10.09 08:00close3390.101.096331.122451.09045103.844100.78
10852024.10.09 08:00sell3720.101.096030.000000.00000
10862024.10.09 08:00modify3720.101.096031.112031.08003
10872024.10.09 12:00close3430.101.095691.120951.0889595.244196.02
10882024.10.09 12:00sell3730.101.095390.000000.00000
10892024.10.09 12:00modify3730.101.095391.111391.07939
10902024.10.09 16:00close3440.101.095351.120881.0888897.944293.95
10912024.10.09 16:00sell3740.101.095050.000000.00000
10922024.10.09 16:00modify3740.101.095051.111051.07905
10932024.10.09 20:00close3450.101.094161.120591.08859105.814399.76
10942024.10.09 20:00sell3750.101.093860.000000.00000
10952024.10.09 20:00modify3750.101.093861.109861.07786
10962024.10.10 00:00close3480.101.094521.120271.08827100.144499.89
10972024.10.10 00:00sell3760.101.094220.000000.00000
10982024.10.10 00:00modify3760.101.094221.110221.07822
10992024.10.10 04:00close3460.101.094651.119561.0875691.744591.63
11002024.10.10 04:00sell3770.101.094350.000000.00000
11012024.10.10 04:00modify3770.101.094351.110351.07835
11022024.10.10 08:00close3510.101.094081.119501.0875096.464688.09
11032024.10.10 08:00sell3780.101.093780.000000.00000
11042024.10.10 08:00modify3780.101.093781.109781.07778
11052024.10.10 12:00close3470.101.093401.119301.08730101.644789.72
11062024.10.10 12:00sell3790.101.093100.000000.00000
11072024.10.10 12:00modify3790.101.093101.109101.07710
11082024.10.10 16:00close3540.101.092791.119211.08721106.464896.18
11092024.10.10 16:00sell3800.101.092490.000000.00000
11102024.10.10 16:00modify3800.101.092491.108491.07649
11112024.10.10 20:00close3500.101.093741.118841.0868493.644989.82
11122024.10.10 20:00sell3810.101.093440.000000.00000
11132024.10.10 20:00modify3810.101.093441.109441.07744
11142024.10.11 00:00close3530.101.093651.118781.0867893.945083.75
11152024.10.11 00:00sell3820.101.093350.000000.00000
11162024.10.11 00:00modify3820.101.093351.109351.07735
11172024.10.11 04:00close3520.101.094251.118701.0867087.145170.89
11182024.10.11 04:00sell3830.101.093950.000000.00000
11192024.10.11 04:00modify3830.101.093951.109951.07795
11202024.10.11 08:00close3490.101.094761.117471.0854770.115241.00
11212024.10.11 08:00sell3840.101.094460.000000.00000
11222024.10.11 08:00modify3840.101.094461.110461.07846
11232024.10.11 12:00close3660.101.093391.115521.0835263.185304.18
11242024.10.11 12:00sell3850.101.093090.000000.00000
11252024.10.11 12:00modify3850.101.093091.109091.07709
11262024.10.11 16:00close3670.101.094431.114761.0827645.185349.37
11272024.10.11 16:00sell3860.101.094130.000000.00000
11282024.10.11 16:00modify3860.101.094131.110131.07813
11292024.10.11 20:00close3650.101.093621.114321.0823248.885398.25
11302024.10.11 20:00sell3870.101.093320.000000.00000
11312024.10.11 20:00modify3870.101.093321.109321.07732
11322024.10.13 20:00close3690.101.093401.113781.0817845.685443.93
11332024.10.13 20:00sell3880.101.093100.000000.00000
11342024.10.13 20:00modify3880.101.093101.109101.07710
11352024.10.14 00:00close3610.101.092611.113681.0816853.345497.27
11362024.10.14 00:00sell3890.101.092310.000000.00000
11372024.10.14 00:00modify3890.101.092311.108311.07631
11382024.10.14 04:00close3560.101.092851.113641.0816450.915548.18
11392024.10.14 04:00sell3900.101.092550.000000.00000
11402024.10.14 04:00modify3900.101.092551.108551.07655
11412024.10.14 08:00close3620.101.093121.113591.0815947.345595.51
11422024.10.14 08:00sell3910.101.092820.000000.00000
11432024.10.14 08:00modify3910.101.092821.108821.07682
11442024.10.14 12:00close3700.101.091541.113541.0815461.885657.40
11452024.10.14 12:00sell3920.101.091240.000000.00000
11462024.10.14 12:00modify3920.101.091241.107241.07524
11472024.10.14 16:00close3640.101.090991.113421.0814266.565723.96
11482024.10.14 16:00sell3930.101.090690.000000.00000
11492024.10.14 16:00modify3930.101.090691.106691.07469
11502024.10.14 20:00close3630.101.090681.113231.0812368.145792.09
11512024.10.14 20:00sell3940.101.090380.000000.00000
11522024.10.14 20:00modify3940.101.090381.106381.07438
11532024.10.15 00:00close3590.101.091201.113201.0812063.015855.10
11542024.10.15 00:00sell3950.101.090900.000000.00000
11552024.10.15 00:00modify3950.101.090901.106901.07490
11562024.10.15 04:00close3580.101.089941.113051.0810574.115929.22
11572024.10.15 04:00sell3960.101.089640.000000.00000
11582024.10.15 04:00modify3960.101.089641.105641.07364
11592024.10.15 08:00close3600.101.090151.112951.0809571.016000.23
11602024.10.15 08:00sell3970.101.089850.000000.00000
11612024.10.15 08:00modify3970.101.089851.105851.07385
11622024.10.15 12:00close3680.101.090401.112981.0809868.446068.66
11632024.10.15 12:00sell3980.101.090100.000000.00000
11642024.10.15 12:00modify3980.101.090101.106101.07410
11652024.10.15 16:00close3710.101.090191.112781.0807868.166136.82
11662024.10.15 16:00sell3990.101.089890.000000.00000
11672024.10.15 16:00modify3990.101.089891.105891.07389
11682024.10.15 20:00close3570.101.088981.112201.0802075.596212.41
11692024.10.15 20:00sell4000.101.088680.000000.00000
11702024.10.15 20:00modify4000.101.088681.104681.07268
11712024.10.16 00:00close3550.101.088621.112061.0800678.176290.58
11722024.10.16 00:00sell4010.101.088320.000000.00000
11732024.10.16 00:00modify4010.101.088321.104321.07232
11742024.10.16 04:00close3720.101.089381.112031.0800369.146359.71
11752024.10.16 04:00sell4020.101.089080.000000.00000
11762024.10.16 04:00modify4020.101.089081.105081.07308
11772024.10.16 08:00close3730.101.088511.111391.0793971.446431.15
11782024.10.16 08:00sell4030.101.088210.000000.00000
11792024.10.16 08:00modify4030.101.088211.104211.07221
11802024.10.16 12:00close3740.101.089741.111051.0790555.746486.88
11812024.10.16 12:00sell4040.101.089440.000000.00000
11822024.10.16 12:00modify4040.101.089441.105441.07344
11832024.10.16 16:00close3840.101.087531.110461.0784670.436557.31
11842024.10.16 16:00sell4050.101.087230.000000.00000
11852024.10.16 16:00modify4050.101.087231.103231.07123
11862024.10.16 20:00close3770.101.086071.110351.0783584.316641.62
11872024.10.16 20:00sell4060.101.085770.000000.00000
11882024.10.16 20:00modify4060.101.085771.101771.06977
11892024.10.17 00:00close3760.101.086181.110221.0782283.046724.65
11902024.10.17 00:00sell4070.101.085880.000000.00000
11912024.10.17 00:00modify4070.101.085881.101881.06988
11922024.10.17 04:00close3860.101.085601.110131.0781387.566812.21
11932024.10.17 04:00sell4080.101.085300.000000.00000
11942024.10.17 04:00modify4080.101.085301.101301.06930
11952024.10.17 08:00close3750.101.085751.109861.0778684.866897.08
11962024.10.17 08:00sell4090.101.085450.000000.00000
11972024.10.17 08:00modify4090.101.085451.101451.06945
11982024.10.17 12:00close3830.101.086631.109951.0779575.466972.54
11992024.10.17 12:00sell4100.101.086330.000000.00000
12002024.10.17 12:00modify4100.101.086331.102331.07033
12012024.10.17 16:00close3780.101.083961.109781.07778100.847073.37
12022024.10.17 16:00sell4110.101.083660.000000.00000
12032024.10.17 16:00modify4110.101.083661.099661.06766
12042024.10.17 20:00close3810.101.083091.109441.07744106.147179.51
12052024.10.17 20:00sell4120.101.082790.000000.00000
12062024.10.17 20:00modify4120.101.082791.098791.06679
12072024.10.18 00:00close3820.101.083211.109351.07735104.047283.54
12082024.10.18 00:00sell4130.101.082910.000000.00000
12092024.10.18 00:00modify4130.101.082911.098911.06691
12102024.10.18 04:00close3870.101.084161.109321.0773294.247377.78
12112024.10.18 04:00sell4140.101.083860.000000.00000
12122024.10.18 04:00modify4140.101.083861.099861.06786
12132024.10.18 08:00close3790.101.084401.109101.0771090.017467.79
12142024.10.18 08:00sell4150.101.084100.000000.00000
12152024.10.18 08:00modify4150.101.084101.100101.06810
12162024.10.18 12:00close3880.101.085111.109101.0771082.547550.33
12172024.10.18 12:00sell4160.101.084810.000000.00000
12182024.10.18 12:00modify4160.101.084811.100811.06881
12192024.10.18 16:00close3850.101.085641.109091.0770977.147627.46
12202024.10.18 16:00sell4170.101.085340.000000.00000
12212024.10.18 16:00modify4170.101.085341.101341.06934
12222024.10.18 20:00close3910.101.086681.108821.0768263.667691.12
12232024.10.18 20:00sell4180.101.086380.000000.00000
12242024.10.18 20:00modify4180.101.086381.102381.07038
12252024.10.20 20:00close4180.101.086351.102381.070380.307691.42
12262024.10.20 20:00close4170.101.086351.101341.06934-10.107681.32
12272024.10.20 20:00close4160.101.086351.100811.06881-15.407665.92
12282024.10.20 20:00close4150.101.086351.100101.06810-22.507643.42
12292024.10.20 20:00close4140.101.086351.099861.06786-24.907618.52
12302024.10.20 20:00close4130.101.086351.098911.06691-34.407584.12
12312024.10.20 20:00close4120.101.086351.098791.06679-35.227548.90
12322024.10.20 20:00close4110.101.086351.099661.06766-26.527522.37
12332024.10.20 20:00close4100.101.086351.102331.070330.187522.55
12342024.10.20 20:00close4090.101.086351.101451.06945-8.627513.93
12352024.10.20 20:00close4080.101.086351.101301.06930-10.127503.80
12362024.10.20 20:00close4070.101.086351.101881.06988-4.327499.48
12372024.10.20 20:00close4060.101.086351.101771.06977-4.297495.19
12382024.10.20 20:00close4050.101.086351.103231.0712310.317505.49
12392024.10.20 20:00close4040.101.086351.105441.0734432.417537.90
12402024.10.20 20:00close4030.101.086351.104211.0722120.117558.00
12412024.10.20 20:00close4020.101.086351.105081.0730828.817586.81
12422024.10.20 20:00close4010.101.086351.104321.0723221.217608.02
12432024.10.20 20:00close4000.101.086351.104681.0726825.187633.20
12442024.10.20 20:00close3990.101.086351.105891.0738937.287670.48
12452024.10.20 20:00close3980.101.086351.106101.0741039.387709.86
12462024.10.20 20:00close3970.101.086351.105851.0738536.887746.75
12472024.10.20 20:00close3960.101.086351.105641.0736434.787781.53
12482024.10.20 20:00close3950.101.086351.106901.0749047.387828.91
12492024.10.20 20:00close3940.101.086351.106381.0743842.567871.47
12502024.10.20 20:00close3930.101.086351.106691.0746945.667917.13
12512024.10.20 20:00close3920.101.086351.107241.0752451.167968.29
12522024.10.20 20:00close3900.101.086351.108551.0765564.268032.55
12532024.10.20 20:00close3890.101.086351.108311.0763161.868094.41
12542024.10.20 20:00close3800.101.086351.108491.0764964.418158.82
12552024.10.20 20:00buy4190.101.086350.000000.00000
12562024.10.20 20:00modify4190.101.086351.070351.10235
12572024.10.21 00:00close4190.101.086821.070351.102353.678162.49
12582024.10.21 00:00sell4200.101.086820.000000.00000
12592024.10.21 00:00modify4200.101.086821.102821.07082
12602024.10.21 04:00sell4210.101.086620.000000.00000
12612024.10.21 04:00modify4210.101.086621.102621.07062
12622024.10.21 08:00sell4220.101.084800.000000.00000
12632024.10.21 08:00modify4220.101.084801.100801.06880
12642024.10.21 12:00sell4230.101.085570.000000.00000
12652024.10.21 12:00modify4230.101.085571.101571.06957
12662024.10.21 16:00sell4240.101.081990.000000.00000
12672024.10.21 16:00modify4240.101.081991.097991.06599
12682024.10.21 20:00sell4250.101.081520.000000.00000
12692024.10.21 20:00modify4250.101.081521.097521.06552
12702024.10.22 00:00sell4260.101.081510.000000.00000
12712024.10.22 00:00modify4260.101.081511.097511.06551
12722024.10.22 04:00sell4270.101.081900.000000.00000
12732024.10.22 04:00modify4270.101.081901.097901.06590
12742024.10.22 08:00sell4280.101.083650.000000.00000
12752024.10.22 08:00modify4280.101.083651.099651.06765
12762024.10.22 12:00sell4290.101.081740.000000.00000
12772024.10.22 12:00modify4290.101.081741.097741.06574
12782024.10.22 16:00sell4300.101.080440.000000.00000
12792024.10.22 16:00modify4300.101.080441.096441.06444
12802024.10.22 20:00sell4310.101.079470.000000.00000
12812024.10.22 20:00modify4310.101.079471.095471.06347
12822024.10.23 00:00sell4320.101.079620.000000.00000
12832024.10.23 00:00modify4320.101.079621.095621.06362
12842024.10.23 04:00sell4330.101.080220.000000.00000
12852024.10.23 04:00modify4330.101.080221.096221.06422
12862024.10.23 08:00sell4340.101.078160.000000.00000
12872024.10.23 08:00modify4340.101.078161.094161.06216
12882024.10.23 12:00sell4350.101.076320.000000.00000
12892024.10.23 12:00modify4350.101.076321.092321.06032
12902024.10.23 16:00sell4360.101.077870.000000.00000
12912024.10.23 16:00modify4360.101.077871.093871.06187
12922024.10.23 20:00sell4370.101.078580.000000.00000
12932024.10.23 20:00modify4370.101.078581.094581.06258
12942024.10.24 00:00sell4380.101.078040.000000.00000
12952024.10.24 00:00modify4380.101.078041.094041.06204
12962024.10.24 04:00sell4390.101.078680.000000.00000
12972024.10.24 04:00modify4390.101.078681.094681.06268
12982024.10.24 08:00sell4400.101.079540.000000.00000
12992024.10.24 08:00modify4400.101.079541.095541.06354
13002024.10.24 12:00sell4410.101.079500.000000.00000
13012024.10.24 12:00modify4410.101.079501.095501.06350
13022024.10.24 16:00sell4420.101.080500.000000.00000
13032024.10.24 16:00modify4420.101.080501.096501.06450
13042024.10.24 20:00sell4430.101.082900.000000.00000
13052024.10.24 20:00modify4430.101.082901.098901.06690
13062024.10.25 00:00sell4440.101.082390.000000.00000
13072024.10.25 00:00modify4440.101.082391.098391.06639
13082024.10.25 04:00sell4450.101.082160.000000.00000
13092024.10.25 04:00modify4450.101.082161.098161.06616
13102024.10.25 08:00sell4460.101.082420.000000.00000
13112024.10.25 08:00modify4460.101.082421.098421.06642
13122024.10.25 12:00sell4470.101.082140.000000.00000
13132024.10.25 12:00modify4470.101.082141.098141.06614
13142024.10.25 16:00sell4480.101.081210.000000.00000
13152024.10.25 16:00modify4480.101.081211.097211.06521
13162024.10.25 20:00sell4490.101.079570.000000.00000
13172024.10.25 20:00modify4490.101.079571.095571.06357
13182024.10.27 20:00close4200.101.079631.102821.0708274.168236.65
13192024.10.27 20:00sell4500.101.079330.000000.00000
13202024.10.27 20:00modify4500.101.079331.095331.06333
13212024.10.28 00:00close4210.101.079901.102621.0706269.848306.48
13222024.10.28 00:00sell4510.101.079600.000000.00000
13232024.10.28 00:00modify4510.101.079601.095601.06360
13242024.10.28 04:00close4230.101.078591.101571.0695772.448378.92
13252024.10.28 04:00sell4520.101.078290.000000.00000
13262024.10.28 04:00modify4520.101.078291.094291.06229
13272024.10.28 08:00close4220.101.080721.100801.0688043.448422.35
13282024.10.28 08:00sell4530.101.080420.000000.00000
13292024.10.28 08:00modify4530.101.080421.096421.06442
13302024.10.28 12:00close4280.101.082241.099651.0676516.368438.71
13312024.10.28 12:00sell4540.101.081940.000000.00000
13322024.10.28 12:00modify4540.101.081941.097941.06594
13332024.10.28 16:00close4430.101.082171.098901.066908.058446.77
13342024.10.28 16:00sell4550.101.081870.000000.00000
13352024.10.28 16:00modify4550.101.081871.097871.06587
13362024.10.28 20:00close4460.101.081831.098421.066426.288453.04
13372024.10.28 20:00sell4560.101.081530.000000.00000
13382024.10.28 20:00modify4560.101.081531.097531.06553
13392024.10.29 00:00close4440.101.082051.098391.066394.158457.20
13402024.10.29 00:00sell4570.101.081750.000000.00000
13412024.10.29 00:00modify4570.101.081751.097751.06575
13422024.10.29 04:00close4240.101.081101.097991.0659911.918469.11
13432024.10.29 04:00sell4580.101.080800.000000.00000
13442024.10.29 04:00modify4580.101.080801.096801.06480
13452024.10.29 08:00close4450.101.081241.098161.066169.958479.06
13462024.10.29 08:00sell4590.101.080940.000000.00000
13472024.10.29 08:00modify4590.101.080941.096941.06494
13482024.10.29 12:00close4470.101.080211.098141.0661420.058499.11
13492024.10.29 12:00sell4600.101.079910.000000.00000
13502024.10.29 12:00modify4600.101.079911.095911.06391
13512024.10.29 16:00close4270.101.080041.097901.0659021.248520.35
13522024.10.29 16:00sell4610.101.079740.000000.00000
13532024.10.29 16:00modify4610.101.079741.095741.06374
13542024.10.30 00:00close4290.101.082261.097741.06574-2.198518.16
13552024.10.30 00:00sell4620.101.081960.000000.00000
13562024.10.30 00:00modify4620.101.081961.097961.06596
13572024.10.30 04:00close4540.101.081711.097941.065943.058521.21
13582024.10.30 04:00sell4630.101.081410.000000.00000
13592024.10.30 04:00modify4630.101.081411.097411.06541
13602024.10.30 08:00close4620.101.082201.097961.06596-2.408518.81
13612024.10.30 08:00sell4640.101.081900.000000.00000
13622024.10.30 08:00modify4640.101.081901.097901.06590
13632024.10.30 12:00close4640.101.082721.097901.06590-8.208510.61
13642024.10.30 12:00close4630.101.082721.097411.06541-13.108497.51
13652024.10.30 12:00close4610.101.082721.095741.06374-29.428468.09
13662024.10.30 12:00close4600.101.082721.095911.06391-27.728440.37
13672024.10.30 12:00close4590.101.082721.096941.06494-17.428422.94
13682024.10.30 12:00close4580.101.082721.096801.06480-18.828404.12
13692024.10.30 12:00close4570.101.082721.097751.06575-9.328394.80
13702024.10.30 12:00close4560.101.082721.097531.06553-11.158383.65
13712024.10.30 12:00close4550.101.082721.097871.06587-7.758375.90
13722024.10.30 12:00close4530.101.082721.096421.06442-22.258353.66
13732024.10.30 12:00close4520.101.082721.094291.06229-43.558310.11
13742024.10.30 12:00close4510.101.082721.095601.06360-30.458279.66
13752024.10.30 12:00close4500.101.082721.095331.06333-32.778246.89
13762024.10.30 12:00close4490.101.082721.095571.06357-30.378216.52
13772024.10.30 12:00close4480.101.082721.097211.06521-13.978202.55
13782024.10.30 12:00close4420.101.082721.096501.06450-20.698181.86
13792024.10.30 12:00close4410.101.082721.095501.06350-30.698151.16
13802024.10.30 12:00close4400.101.082721.095541.06354-30.298120.87
13812024.10.30 12:00close4390.101.082721.094681.06268-38.898081.97
13822024.10.30 12:00close4380.101.082721.094041.06204-45.298036.68
13832024.10.30 12:00close4370.101.082721.094581.06258-38.767997.92
13842024.10.30 12:00close4360.101.082721.093871.06187-45.867952.05
13852024.10.30 12:00close4350.101.082721.092321.06032-61.367890.69
13862024.10.30 12:00close4340.101.082721.094161.06216-42.967847.72
13872024.10.30 12:00close4330.101.082721.096221.06422-22.367825.36
13882024.10.30 12:00close4320.101.082721.095621.06362-28.367796.99
13892024.10.30 12:00close4310.101.082721.095471.06347-29.497767.50
13902024.10.30 12:00close4300.101.082721.096441.06444-19.797747.72
13912024.10.30 12:00close4260.101.082721.097511.06551-9.097738.63
13922024.10.30 12:00close4250.101.082721.097521.06552-8.617730.02
13932024.10.30 12:00buy4650.101.082720.000000.00000
13942024.10.30 12:00modify4650.101.082721.066721.09872
13952024.10.30 16:00buy4660.101.086660.000000.00000
13962024.10.30 16:00modify4660.101.086661.070661.10266
13972024.10.30 20:00buy4670.101.086350.000000.00000
13982024.10.30 20:00modify4670.101.086351.070351.10235
13992024.10.31 00:00buy4680.101.086110.000000.00000
14002024.10.31 00:00modify4680.101.086111.070111.10211
14012024.10.31 04:00close4680.101.084971.070111.10211-11.407718.62
14022024.10.31 04:00close4670.101.084971.070351.10235-16.897701.73
14032024.10.31 04:00close4660.101.084971.070661.10266-19.997681.74
14042024.10.31 04:00close4650.101.084971.066721.0987219.417701.16
14052024.10.31 04:00sell4690.101.084970.000000.00000
14062024.10.31 04:00modify4690.101.084971.100971.06897
14072024.10.31 08:00close4690.101.086201.100971.06897-12.307688.86
14082024.10.31 08:00buy4700.101.086200.000000.00000
14092024.10.31 08:00modify4700.101.086201.070201.10220
14102024.10.31 12:00buy4710.101.087120.000000.00000
14112024.10.31 12:00modify4710.101.087121.071121.10312
14122024.10.31 16:00buy4720.101.085840.000000.00000
14132024.10.31 16:00modify4720.101.085841.069841.10184
14142024.10.31 20:00buy4730.101.088050.000000.00000
14152024.10.31 20:00modify4730.101.088051.072051.10405
14162024.11.01 00:00buy4740.101.088680.000000.00000
14172024.11.01 00:00modify4740.101.088681.072681.10468
14182024.11.01 04:00buy4750.101.087920.000000.00000
14192024.11.01 04:00modify4750.101.087921.071921.10392
14202024.11.01 08:00buy4760.101.087090.000000.00000
14212024.11.01 08:00modify4760.101.087091.071091.10309
14222024.11.01 12:00close4760.101.086801.071091.10309-2.907685.96
14232024.11.01 12:00close4750.101.086801.071921.10392-11.207674.76
14242024.11.01 12:00close4740.101.086801.072681.10468-18.807655.96
14252024.11.01 12:00close4730.101.086801.072051.10405-13.537642.43
14262024.11.01 12:00close4720.101.086801.069841.101848.577651.00
14272024.11.01 12:00close4710.101.086801.071121.10312-4.237646.77
14282024.11.01 12:00close4700.101.086801.070201.102204.977651.74
14292024.11.01 12:00sell4770.101.086800.000000.00000
14302024.11.01 12:00modify4770.101.086801.102801.07080
14312024.11.01 16:00close4770.101.085151.102801.0708016.507668.24
14322024.11.01 16:00buy4780.101.085150.000000.00000
14332024.11.01 16:00modify4780.101.085151.069151.10115
14342024.11.01 20:00close4780.101.083591.069151.10115-15.607652.64
14352024.11.01 20:00sell4790.101.083590.000000.00000
14362024.11.01 20:00modify4790.101.083591.099591.06759
14372024.11.03 20:00sell4800.101.087780.000000.00000
14382024.11.03 20:00modify4800.101.087781.103781.07178
14392024.11.04 00:00close4800.101.087581.103781.071782.387655.02
14402024.11.04 00:00close4790.101.087581.099591.06759-39.527615.49
14412024.11.04 00:00buy4810.101.087580.000000.00000
14422024.11.04 00:00modify4810.101.087581.071581.10358
14432024.11.04 04:00buy4820.101.090450.000000.00000
14442024.11.04 04:00modify4820.101.090451.074451.10645
14452024.11.04 08:00buy4830.101.089430.000000.00000
14462024.11.04 08:00modify4830.101.089431.073431.10543
14472024.11.04 12:00buy4840.101.091630.000000.00000
14482024.11.04 12:00modify4840.101.091631.075631.10763
14492024.11.04 16:00buy4850.101.090220.000000.00000
14502024.11.04 16:00modify4850.101.090221.074221.10622
14512024.11.04 20:00buy4860.101.088180.000000.00000
14522024.11.04 20:00modify4860.101.088181.072181.10418
14532024.11.05 00:00buy4870.101.087660.000000.00000
14542024.11.05 00:00modify4870.101.087661.071661.10366
14552024.11.05 04:00close4870.101.087571.071661.10366-0.907614.59
14562024.11.05 04:00close4860.101.087571.072181.10418-7.137607.47
14572024.11.05 04:00close4850.101.087571.074221.10622-27.537579.94
14582024.11.05 04:00close4840.101.087571.075631.10763-41.637538.31
14592024.11.05 04:00close4830.101.087571.073431.10543-19.637518.68
14602024.11.05 04:00close4820.101.087571.074451.10645-29.837488.85
14612024.11.05 04:00close4810.101.087571.071581.10358-1.137487.72
14622024.11.05 04:00sell4880.101.087570.000000.00000
14632024.11.05 04:00modify4880.101.087571.103571.07157
14642024.11.05 08:00close4880.101.089181.103571.07157-16.107471.62
14652024.11.05 08:00buy4890.101.089180.000000.00000
14662024.11.05 08:00modify4890.101.089181.073181.10518
14672024.11.05 12:00buy4900.101.090240.000000.00000
14682024.11.05 12:00modify4900.101.090241.074241.10624
14692024.11.05 16:00buy4910.101.090510.000000.00000
14702024.11.05 16:00modify4910.101.090511.074511.10651
14712024.11.05 20:00buy4920.101.093410.000000.00000
14722024.11.05 20:00modify4920.101.093411.077411.10941
14732024.11.06 00:00buy4930.101.093680.000000.00000
14742024.11.06 00:00modify4930.101.093681.077681.10968
14752024.11.06 04:00s/l4890.101.073181.073181.10518-161.037310.59
14762024.11.06 04:00s/l4900.101.074241.074241.10624-161.037149.56
14772024.11.06 04:00s/l4910.101.074511.074511.10651-161.036988.53
14782024.11.06 04:00s/l4920.101.077411.077411.10941-161.036827.51
14792024.11.06 04:00s/l4930.101.077681.077681.10968-160.006667.51
14802024.11.06 04:00buy4940.101.074930.000000.00000
14812024.11.06 04:00modify4940.101.074931.058931.09093
14822024.11.06 08:00buy4950.101.073720.000000.00000
14832024.11.06 08:00modify4950.101.073721.057721.08972
14842024.11.06 12:00buy4960.101.071110.000000.00000
14852024.11.06 12:00modify4960.101.071111.055111.08711
14862024.11.06 16:00buy4970.101.074130.000000.00000
14872024.11.06 16:00modify4970.101.074131.058131.09013
14882024.11.06 20:00buy4980.101.073820.000000.00000
14892024.11.06 20:00modify4980.101.073821.057821.08982
14902024.11.07 00:00buy4990.101.073460.000000.00000
14912024.11.07 00:00modify4990.101.073461.057461.08946
14922024.11.07 04:00buy5000.101.074280.000000.00000
14932024.11.07 04:00modify5000.101.074281.058281.09028
14942024.11.07 08:00buy5010.101.075520.000000.00000
14952024.11.07 08:00modify5010.101.075521.059521.09152
14962024.11.07 12:00buy5020.101.076200.000000.00000
14972024.11.07 12:00modify5020.101.076201.060201.09220
14982024.11.07 16:00buy5030.101.081400.000000.00000
14992024.11.07 16:00modify5030.101.081401.065401.09740
15002024.11.07 20:00buy5040.101.078490.000000.00000
15012024.11.07 20:00modify5040.101.078491.062491.09449
15022024.11.08 00:00buy5050.101.079840.000000.00000
15032024.11.08 00:00modify5050.101.079841.063841.09584
15042024.11.08 04:00buy5060.101.078110.000000.00000
15052024.11.08 04:00modify5060.101.078111.062111.09411
15062024.11.08 08:00buy5070.101.078260.000000.00000
15072024.11.08 08:00modify5070.101.078261.062261.09426
15082024.11.08 12:00buy5080.101.078610.000000.00000
15092024.11.08 12:00modify5080.101.078611.062611.09461
15102024.11.08 16:00buy5090.101.075130.000000.00000
15112024.11.08 16:00modify5090.101.075131.059131.09113
15122024.11.08 20:00close5090.101.071361.059131.09113-37.706629.81
15132024.11.08 20:00close5080.101.071361.062611.09461-72.506557.31
15142024.11.08 20:00close5070.101.071361.062261.09426-69.006488.31
15152024.11.08 20:00close5060.101.071361.062111.09411-67.506420.81
15162024.11.08 20:00close5050.101.071361.063841.09584-84.806336.01
15172024.11.08 20:00close5040.101.071361.062491.09449-72.336263.68
15182024.11.08 20:00close5030.101.071361.065401.09740-101.436162.25
15192024.11.08 20:00close5020.101.071361.060201.09220-49.436112.82
15202024.11.08 20:00close5010.101.071361.059521.09152-42.636070.19
15212024.11.08 20:00close5000.101.071361.058281.09028-30.236039.96
15222024.11.08 20:00close4990.101.071361.057461.08946-22.036017.93
15232024.11.08 20:00close4980.101.071361.057821.08982-28.725989.22
15242024.11.08 20:00close4970.101.071361.058131.09013-31.825957.40
15252024.11.08 20:00close4960.101.071361.055111.08711-1.625955.79
15262024.11.08 20:00close4950.101.071361.057721.08972-27.725928.07
15272024.11.08 20:00close4940.101.071361.058931.09093-39.825888.25
15282024.11.08 20:00sell5100.101.071360.000000.00000
15292024.11.08 20:00modify5100.101.071361.087361.05536
15302024.11.10 20:00sell5110.101.070930.000000.00000
15312024.11.10 20:00modify5110.101.070931.086931.05493
15322024.11.11 00:00sell5120.101.071310.000000.00000
15332024.11.11 00:00modify5120.101.071311.087311.05531
15342024.11.11 04:00sell5130.101.071670.000000.00000
15352024.11.11 04:00modify5130.101.071671.087671.05567
15362024.11.11 08:00sell5140.101.069000.000000.00000
15372024.11.11 08:00modify5140.101.069001.085001.05300
15382024.11.11 12:00sell5150.101.066280.000000.00000
15392024.11.11 12:00modify5150.101.066281.082281.05028
15402024.11.11 16:00sell5160.101.064730.000000.00000
15412024.11.11 16:00modify5160.101.064731.080731.04873
15422024.11.11 20:00sell5170.101.065120.000000.00000
15432024.11.11 20:00modify5170.101.065121.081121.04912
15442024.11.12 00:00sell5180.101.066300.000000.00000
15452024.11.12 00:00modify5180.101.066301.082301.05030
15462024.11.12 04:00sell5190.101.063820.000000.00000
15472024.11.12 04:00modify5190.101.063821.079821.04782
15482024.11.12 08:00sell5200.101.063190.000000.00000
15492024.11.12 08:00modify5200.101.063191.079191.04719
15502024.11.12 12:00sell5210.101.061880.000000.00000
15512024.11.12 12:00modify5210.101.061881.077881.04588
15522024.11.12 16:00sell5220.101.060900.000000.00000
15532024.11.12 16:00modify5220.101.060901.076901.04490
15542024.11.12 20:00sell5230.101.061240.000000.00000
15552024.11.12 20:00modify5230.101.061241.077241.04524
15562024.11.13 00:00sell5240.101.061660.000000.00000
15572024.11.13 00:00modify5240.101.061661.077661.04566
15582024.11.13 04:00sell5250.101.061900.000000.00000
15592024.11.13 04:00modify5250.101.061901.077901.04590
15602024.11.13 08:00sell5260.101.060290.000000.00000
15612024.11.13 08:00modify5260.101.060291.076291.04429
15622024.11.13 12:00sell5270.101.063750.000000.00000
15632024.11.13 12:00modify5270.101.063751.079751.04775
15642024.11.13 16:00sell5280.101.058870.000000.00000
15652024.11.13 16:00modify5280.101.058871.074871.04287
15662024.11.13 20:00sell5290.101.056550.000000.00000
15672024.11.13 20:00modify5290.101.056551.072551.04055
15682024.11.14 00:00sell5300.101.056560.000000.00000
15692024.11.14 00:00modify5300.101.056561.072561.04056
15702024.11.14 04:00t/p5100.101.055361.087361.05536162.266050.51
15712024.11.14 04:00t/p5110.101.054931.086931.05493162.266212.77
15722024.11.14 04:00t/p5120.101.055311.087311.05531161.886374.65
15732024.11.14 04:00t/p5130.101.055671.087671.05567161.886536.54
15742024.11.14 04:00sell5310.101.054770.000000.00000
15752024.11.14 04:00modify5310.101.054771.070771.03877
15762024.11.14 08:00sell5320.101.055100.000000.00000
15772024.11.14 08:00modify5320.101.055101.071101.03910
15782024.11.14 12:00t/p5140.101.053001.085001.05300161.886698.42
15792024.11.14 12:00t/p5150.101.050281.082281.05028161.886860.30
15802024.11.14 12:00t/p5180.101.050301.082301.05030161.517021.81
15812024.11.14 12:00sell5330.101.052900.000000.00000
15822024.11.14 12:00modify5330.101.052901.068901.03690
15832024.11.14 16:00sell5340.101.057470.000000.00000
15842024.11.14 16:00modify5340.101.057471.073471.04147
15852024.11.14 20:00sell5350.101.054780.000000.00000
15862024.11.14 20:00modify5350.101.054781.070781.03878
15872024.11.15 00:00sell5360.101.052950.000000.00000
15882024.11.15 00:00modify5360.101.052951.068951.03695
15892024.11.15 04:00sell5370.101.054020.000000.00000
15902024.11.15 04:00modify5370.101.054021.070021.03802
15912024.11.15 08:00sell5380.101.055660.000000.00000
15922024.11.15 08:00modify5380.101.055661.071661.03966
15932024.11.15 12:00sell5390.101.057710.000000.00000
15942024.11.15 12:00modify5390.101.057711.073711.04171
15952024.11.15 16:00sell5400.101.053510.000000.00000
15962024.11.15 16:00modify5400.101.053511.069511.03751
15972024.11.15 20:00sell5410.101.053710.000000.00000
15982024.11.15 20:00modify5410.101.053711.069711.03771
15992024.11.17 20:00sell5420.101.052800.000000.00000
16002024.11.17 20:00modify5420.101.052801.068801.03680
16012024.11.18 00:00sell5430.101.053620.000000.00000
16022024.11.18 00:00modify5430.101.053621.069621.03762
16032024.11.18 04:00sell5440.101.053400.000000.00000
16042024.11.18 04:00modify5440.101.053401.069401.03740
16052024.11.18 08:00sell5450.101.054720.000000.00000
16062024.11.18 08:00modify5450.101.054721.070721.03872
16072024.11.18 12:00sell5460.101.054240.000000.00000
16082024.11.18 12:00modify5460.101.054241.070241.03824
16092024.11.18 16:00close5170.101.057651.081121.0491277.347099.14
16102024.11.18 16:00sell5470.101.057350.000000.00000
16112024.11.18 16:00modify5470.101.057351.073351.04135
16122024.11.18 20:00close5160.101.059371.080731.0487356.247155.38
16132024.11.18 20:00sell5480.101.059070.000000.00000
16142024.11.18 20:00modify5480.101.059071.075071.04307
16152024.11.19 00:00close5190.101.059751.079821.0478243.347198.71
16162024.11.19 00:00sell5490.101.059450.000000.00000
16172024.11.19 00:00modify5490.101.059451.075451.04345
16182024.11.19 04:00close5270.101.059991.079751.0477539.867238.57
16192024.11.19 04:00sell5500.101.059690.000000.00000
16202024.11.19 04:00modify5500.101.059691.075691.04369
16212024.11.19 08:00close5200.101.058041.079191.0471954.147292.71
16222024.11.19 08:00sell5510.101.057740.000000.00000
16232024.11.19 08:00modify5510.101.057741.073741.04174
16242024.11.19 12:00close5210.101.056501.077881.0458856.447349.14
16252024.11.19 12:00sell5520.101.056200.000000.00000
16262024.11.19 12:00modify5520.101.056201.072201.04020
16272024.11.19 16:00close5250.101.058971.077901.0459031.567380.70
16282024.11.19 16:00sell5530.101.058670.000000.00000
16292024.11.19 16:00modify5530.101.058671.074671.04267
16302024.11.19 20:00close5240.101.059651.077661.0456622.367403.06
16312024.11.19 20:00sell5540.101.059350.000000.00000
16322024.11.19 20:00modify5540.101.059351.075351.04335
16332024.11.20 00:00close5230.101.061001.077241.045245.417408.47
16342024.11.20 00:00sell5550.101.060700.000000.00000
16352024.11.20 00:00modify5550.101.060701.076701.04470
16362024.11.20 04:00close5220.101.059261.076901.0449019.417427.89
16372024.11.20 04:00sell5560.101.058960.000000.00000
16382024.11.20 04:00modify5560.101.058961.074961.04296
16392024.11.20 08:00close5550.101.058121.076701.0447025.807453.69
16402024.11.20 08:00sell5570.101.057820.000000.00000
16412024.11.20 08:00modify5570.101.057821.073821.04182
16422024.11.20 12:00close5260.101.055751.076291.0442948.047501.72
16432024.11.20 12:00sell5580.101.055450.000000.00000
16442024.11.20 12:00modify5580.101.055451.071451.03945
16452024.11.20 16:00close5500.101.052451.075691.0436972.787574.50
16462024.11.20 16:00sell5590.101.052150.000000.00000
16472024.11.20 16:00modify5590.101.052151.068151.03615
16482024.11.20 20:00close5490.101.054231.075451.0434552.587627.08
16492024.11.20 20:00sell5600.101.053930.000000.00000
16502024.11.20 20:00modify5600.101.053931.069931.03793
16512024.11.21 00:00close5540.101.054871.075351.0433546.317673.38
16522024.11.21 00:00sell5610.101.054570.000000.00000
16532024.11.21 00:00modify5610.101.054571.070571.03857
16542024.11.21 04:00close5480.101.055611.075071.0430736.487709.86
16552024.11.21 04:00sell5620.101.055310.000000.00000
16562024.11.21 04:00modify5620.101.055311.071311.03931
16572024.11.21 08:00close5280.101.053951.074871.0428752.977762.83
16582024.11.21 08:00sell5630.101.053650.000000.00000
16592024.11.21 08:00modify5630.101.053651.069651.03765
16602024.11.21 12:00close5560.101.052301.074961.0429667.737830.56
16612024.11.21 12:00sell5640.101.052000.000000.00000
16622024.11.21 12:00modify5640.101.052001.068001.03600
16632024.11.21 16:00close5530.101.051331.074671.0426774.917905.46
16642024.11.21 16:00sell5650.101.051030.000000.00000
16652024.11.21 16:00modify5650.101.051031.067031.03503
16662024.11.21 20:00close5390.101.048731.073711.0417192.067997.52
16672024.11.21 20:00sell5660.101.048430.000000.00000
16682024.11.21 20:00modify5660.101.048431.064431.03243
16692024.11.22 00:00close5570.101.047191.073821.04182107.818105.33
16702024.11.22 00:00sell5670.101.046890.000000.00000
16712024.11.22 00:00modify5670.101.046891.062891.03089
16722024.11.22 04:00close5510.101.047801.073741.04174101.288206.61
16732024.11.22 04:00sell5680.101.047500.000000.00000
16742024.11.22 04:00modify5680.101.047501.063501.03150
16752024.11.22 08:00close5340.101.048911.073471.0414788.618295.22
16762024.11.22 08:00sell5690.101.048610.000000.00000
16772024.11.22 08:00modify5690.101.048611.064611.03261
16782024.11.22 12:00t/p5290.101.040551.072551.04055164.148459.37
16792024.11.22 12:00t/p5300.101.040561.072561.04056163.018622.38
16802024.11.22 12:00t/p5310.101.038771.070771.03877163.018785.39
16812024.11.22 12:00t/p5320.101.039101.071101.03910163.018948.40
16822024.11.22 12:00t/p5330.101.036901.068901.03690163.019111.41
16832024.11.22 12:00t/p5350.101.038781.070781.03878163.019274.43
16842024.11.22 12:00t/p5360.101.036951.068951.03695162.649437.06
16852024.11.22 12:00t/p5370.101.038021.070021.03802162.649599.70
16862024.11.22 12:00t/p5380.101.039661.071661.03966162.649762.33
16872024.11.22 12:00t/p5400.101.037511.069511.03751162.649924.97
16882024.11.22 12:00t/p5410.101.037711.069711.03771162.6410087.60
16892024.11.22 12:00t/p5420.101.036801.068801.03680162.6410250.24
16902024.11.22 12:00t/p5430.101.037621.069621.03762162.2610412.50
16912024.11.22 12:00t/p5440.101.037401.069401.03740162.2610574.76
16922024.11.22 12:00t/p5450.101.038721.070721.03872162.2610737.02
16932024.11.22 12:00t/p5460.101.038241.070241.03824162.2610899.27
16942024.11.22 12:00t/p5470.101.041351.073351.04135162.2611061.53
16952024.11.22 12:00t/p5520.101.040201.072201.04020161.8811223.42
16962024.11.22 12:00t/p5580.101.039451.071451.03945161.5111384.92
16972024.11.22 12:00t/p5590.101.036151.068151.03615161.5111546.43
16982024.11.22 12:00t/p5600.101.037931.069931.03793161.5111707.93
16992024.11.22 12:00t/p5610.101.038571.070571.03857160.3811868.31
17002024.11.22 12:00t/p5620.101.039311.071311.03931160.3812028.69
17012024.11.22 12:00t/p5630.101.037651.069651.03765160.3812189.06
17022024.11.22 12:00t/p5640.101.036001.068001.03600160.3812349.44
17032024.11.22 12:00t/p5650.101.035031.067031.03503160.3812509.82
17042024.11.22 12:00sell5700.101.041670.000000.00000
17052024.11.22 12:00modify5700.101.041671.057671.02567
17062024.11.22 16:00sell5710.101.041070.000000.00000
17072024.11.22 16:00modify5710.101.041071.057071.02507
17082024.11.22 20:00sell5720.101.041080.000000.00000
17092024.11.22 20:00modify5720.101.041081.057081.02508
17102024.11.24 20:00sell5730.101.048060.000000.00000
17112024.11.24 20:00modify5730.101.048061.064061.03206
17122024.11.25 00:00sell5740.101.047920.000000.00000
17132024.11.25 00:00modify5740.101.047921.063921.03192
17142024.11.25 04:00sell5750.101.047780.000000.00000
17152024.11.25 04:00modify5750.101.047781.063781.03178
17162024.11.25 08:00sell5760.101.045050.000000.00000
17172024.11.25 08:00modify5760.101.045051.061051.02905
17182024.11.25 12:00sell5770.101.047940.000000.00000
17192024.11.25 12:00modify5770.101.047941.063941.03194
17202024.11.25 16:00sell5780.101.048840.000000.00000
17212024.11.25 16:00modify5780.101.048841.064841.03284
17222024.11.25 20:00sell5790.101.050520.000000.00000
17232024.11.25 20:00modify5790.101.050521.066521.03452
17242024.11.26 00:00sell5800.101.044370.000000.00000
17252024.11.26 00:00modify5800.101.044371.060371.02837
17262024.11.26 04:00sell5810.101.047790.000000.00000
17272024.11.26 04:00modify5810.101.047791.063791.03179
17282024.11.26 08:00sell5820.101.047200.000000.00000
17292024.11.26 08:00modify5820.101.047201.063201.03120
17302024.11.26 12:00sell5830.101.051320.000000.00000
17312024.11.26 12:00modify5830.101.051321.067321.03532
17322024.11.26 16:00close5830.101.048261.067321.0353230.6012540.42
17332024.11.26 16:00close5820.101.048261.063201.03120-10.6012529.82
17342024.11.26 16:00close5810.101.048261.063791.03179-4.7012525.12
17352024.11.26 16:00close5800.101.048261.060371.02837-38.9012486.22
17362024.11.26 16:00close5790.101.048261.066521.0345222.9812509.19
17372024.11.26 16:00close5780.101.048261.064841.032846.1812515.37
17382024.11.26 16:00close5770.101.048261.063941.03194-2.8212512.55
17392024.11.26 16:00close5760.101.048261.061051.02905-31.7212480.82
17402024.11.26 16:00close5750.101.048261.063781.03178-4.4212476.40
17412024.11.26 16:00close5740.101.048261.063921.03192-3.0212473.38
17422024.11.26 16:00close5730.101.048261.064061.03206-1.2512472.13
17432024.11.26 16:00close5720.101.048261.057081.02508-71.0512401.08
17442024.11.26 16:00close5710.101.048261.057071.02507-71.1512329.93
17452024.11.26 16:00close5700.101.048261.057671.02567-65.1512264.79
17462024.11.26 16:00close5690.101.048261.064611.032614.2512269.04
17472024.11.26 16:00close5680.101.048261.063501.03150-6.8512262.19
17482024.11.26 16:00close5670.101.048261.062891.03089-12.9512249.25
17492024.11.26 16:00close5660.101.048261.064431.032432.8312252.08
17502024.11.26 16:00buy5840.101.048260.000000.00000
17512024.11.26 16:00modify5840.101.048261.032261.06426
17522024.11.26 20:00close5840.101.047271.032261.06426-9.9012242.18
17532024.11.26 20:00sell5850.101.047270.000000.00000
17542024.11.26 20:00modify5850.101.047271.063271.03127
17552024.11.27 00:00sell5860.101.049180.000000.00000
17562024.11.27 00:00modify5860.101.049181.065181.03318
17572024.11.27 04:00sell5870.101.048290.000000.00000
17582024.11.27 04:00modify5870.101.048291.064291.03229
17592024.11.27 08:00close5870.101.050121.064291.03229-18.3012223.88
17602024.11.27 08:00close5860.101.050121.065181.03318-9.4012214.48
17612024.11.27 08:00close5850.101.050121.063271.03127-28.1212186.35
17622024.11.27 08:00buy5880.101.050120.000000.00000
17632024.11.27 08:00modify5880.101.050121.034121.06612
17642024.11.27 12:00buy5890.101.052910.000000.00000
17652024.11.27 12:00modify5890.101.052911.036911.06891
17662024.11.27 16:00buy5900.101.057360.000000.00000
17672024.11.27 16:00modify5900.101.057361.041361.07336
17682024.11.27 20:00buy5910.101.056580.000000.00000
17692024.11.27 20:00modify5910.101.056581.040581.07258
17702024.11.28 00:00buy5920.101.056490.000000.00000
17712024.11.28 00:00modify5920.101.056491.040491.07249
17722024.11.28 04:00buy5930.101.055540.000000.00000
17732024.11.28 04:00modify5930.101.055541.039541.07154
17742024.11.28 08:00buy5940.101.054440.000000.00000
17752024.11.28 08:00modify5940.101.054441.038441.07044
17762024.11.28 12:00close5940.101.054981.038441.070445.4012191.75
17772024.11.28 12:00close5930.101.054981.039541.07154-5.6012186.15
17782024.11.28 12:00close5920.101.054981.040491.07249-15.1012171.05
17792024.11.28 12:00close5910.101.054981.040581.07258-19.0912151.97
17802024.11.28 12:00close5900.101.054981.041361.07336-26.8912125.08
17812024.11.28 12:00close5890.101.054981.036911.0689117.6112142.69
17822024.11.28 12:00close5880.101.054981.034121.0661245.5112188.21
17832024.11.28 12:00sell5950.101.054980.000000.00000
17842024.11.28 12:00modify5950.101.054981.070981.03898
17852024.11.28 16:00close5950.101.055541.070981.03898-5.6012182.61
17862024.11.28 16:00buy5960.101.055540.000000.00000
17872024.11.28 16:00modify5960.101.055541.039541.07154
17882024.11.28 20:00buy5970.101.055960.000000.00000
17892024.11.28 20:00modify5970.101.055961.039961.07196
17902024.11.29 00:00buy5980.101.056310.000000.00000
17912024.11.29 00:00modify5980.101.056311.040311.07231
17922024.11.29 04:00buy5990.101.057660.000000.00000
17932024.11.29 04:00modify5990.101.057661.041661.07366
17942024.11.29 08:00buy6000.101.058240.000000.00000
17952024.11.29 08:00modify6000.101.058241.042241.07424
17962024.11.29 12:00buy6010.101.056560.000000.00000
17972024.11.29 12:00modify6010.101.056561.040561.07256
17982024.11.29 16:00buy6020.101.056420.000000.00000
17992024.11.29 16:00modify6020.101.056421.040421.07242
18002024.11.29 20:00buy6030.101.058260.000000.00000
18012024.11.29 20:00modify6030.101.058261.042261.07426
18022024.12.01 20:00buy6040.101.057410.000000.00000
18032024.12.01 20:00modify6040.101.057411.041411.07341
18042024.12.02 00:00buy6050.101.054690.000000.00000
18052024.12.02 00:00modify6050.101.054691.038691.07069
18062024.12.02 04:00close6050.101.052351.038691.07069-23.4012159.21
18072024.12.02 04:00close6040.101.052351.041411.07341-51.6312107.58
18082024.12.02 04:00close6030.101.052351.042261.07426-60.1312047.45
18092024.12.02 04:00close6020.101.052351.040421.07242-41.7312005.72
18102024.12.02 04:00close6010.101.052351.040561.07256-43.1311962.59
18112024.12.02 04:00close6000.101.052351.042241.07424-59.9311902.66
18122024.12.02 04:00close5990.101.052351.041661.07366-54.1311848.53
18132024.12.02 04:00close5980.101.052351.040311.07231-40.6311807.90
18142024.12.02 04:00close5970.101.052351.039961.07196-38.1611769.75
18152024.12.02 04:00close5960.101.052351.039541.07154-33.9611735.79
18162024.12.02 04:00sell6060.101.052350.000000.00000
18172024.12.02 04:00modify6060.101.052351.068351.03635
18182024.12.02 08:00sell6070.101.050270.000000.00000
18192024.12.02 08:00modify6070.101.050271.066271.03427
18202024.12.02 12:00sell6080.101.052290.000000.00000
18212024.12.02 12:00modify6080.101.052291.068291.03629
18222024.12.02 16:00sell6090.101.046910.000000.00000
18232024.12.02 16:00modify6090.101.046911.062911.03091
18242024.12.02 20:00sell6100.101.049020.000000.00000
18252024.12.02 20:00modify6100.101.049021.065021.03302
18262024.12.03 00:00sell6110.101.050080.000000.00000
18272024.12.03 00:00modify6110.101.050081.066081.03408
18282024.12.03 04:00sell6120.101.049030.000000.00000
18292024.12.03 04:00modify6120.101.049031.065031.03303
18302024.12.03 08:00sell6130.101.049810.000000.00000
18312024.12.03 08:00modify6130.101.049811.065811.03381
18322024.12.03 12:00close6130.101.052551.065811.03381-27.4011708.39
18332024.12.03 12:00close6120.101.052551.065031.03303-35.2011673.19
18342024.12.03 12:00close6110.101.052551.066081.03408-24.7011648.49
18352024.12.03 12:00close6100.101.052551.065021.03302-34.9211613.56
18362024.12.03 12:00close6090.101.052551.062911.03091-56.0211557.54
18372024.12.03 12:00close6080.101.052551.068291.03629-2.2211555.32
18382024.12.03 12:00close6070.101.052551.066271.03427-22.4211532.89
18392024.12.03 12:00close6060.101.052551.068351.03635-1.6211531.27
18402024.12.03 12:00buy6140.101.052550.000000.00000
18412024.12.03 12:00modify6140.101.052551.036551.06855
18422024.12.03 16:00buy6150.101.051950.000000.00000
18432024.12.03 16:00modify6150.101.051951.035951.06795
18442024.12.03 20:00buy6160.101.050750.000000.00000
18452024.12.03 20:00modify6160.101.050751.034751.06675
18462024.12.04 00:00buy6170.101.051280.000000.00000
18472024.12.04 00:00modify6170.101.051281.035281.06728
18482024.12.04 04:00close6170.101.049361.035281.06728-19.2011512.07
18492024.12.04 04:00close6160.101.049361.034751.06675-14.9311497.14
18502024.12.04 04:00close6150.101.049361.035951.06795-26.9311470.21
18512024.12.04 04:00close6140.101.049361.036551.06855-32.9311437.28
18522024.12.04 04:00sell6180.101.049360.000000.00000
18532024.12.04 04:00modify6180.101.049361.065361.03336
18542024.12.04 08:00close6180.101.051201.065361.03336-18.4011418.88
18552024.12.04 08:00buy6190.101.051200.000000.00000
18562024.12.04 08:00modify6190.101.051201.035201.06720
18572024.12.04 12:00close6190.101.050471.035201.06720-7.3011411.58
18582024.12.04 12:00sell6200.101.050470.000000.00000
18592024.12.04 12:00modify6200.101.050471.066471.03447
18602024.12.04 16:00close6200.101.053231.066471.03447-27.6011383.98
18612024.12.04 16:00buy6210.101.053230.000000.00000
18622024.12.04 16:00modify6210.101.053231.037231.06923
18632024.12.04 20:00buy6220.101.051680.000000.00000
18642024.12.04 20:00modify6220.101.051681.035681.06768
18652024.12.05 00:00close6220.101.051241.035681.06768-7.4911376.50
18662024.12.05 00:00close6210.101.051241.037231.06923-22.9911353.51
18672024.12.05 00:00sell6230.101.051240.000000.00000
18682024.12.05 00:00modify6230.101.051241.067241.03524
18692024.12.05 04:00close6230.101.052581.067241.03524-13.4011340.11
18702024.12.05 04:00buy6240.101.052580.000000.00000
18712024.12.05 04:00modify6240.101.052581.036581.06858
18722024.12.05 08:00buy6250.101.053820.000000.00000
18732024.12.05 08:00modify6250.101.053821.037821.06982
18742024.12.05 12:00buy6260.101.053940.000000.00000
18752024.12.05 12:00modify6260.101.053941.037941.06994
18762024.12.05 16:00buy6270.101.057510.000000.00000
18772024.12.05 16:00modify6270.101.057511.041511.07351
18782024.12.05 20:00buy6280.101.059030.000000.00000
18792024.12.05 20:00modify6280.101.059031.043031.07503
18802024.12.06 00:00buy6290.101.058940.000000.00000
18812024.12.06 00:00modify6290.101.058941.042941.07494
18822024.12.06 04:00buy6300.101.057890.000000.00000
18832024.12.06 04:00modify6300.101.057891.041891.07389
18842024.12.06 08:00buy6310.101.058670.000000.00000
18852024.12.06 08:00modify6310.101.058671.042671.07467
18862024.12.06 12:00buy6320.101.058990.000000.00000
18872024.12.06 12:00modify6320.101.058991.042991.07499
18882024.12.06 16:00buy6330.101.056630.000000.00000
18892024.12.06 16:00modify6330.101.056631.040631.07263
18902024.12.06 20:00buy6340.101.055740.000000.00000
18912024.12.06 20:00modify6340.101.055741.039741.07174
18922024.12.08 20:00buy6350.101.055740.000000.00000
18932024.12.08 20:00modify6350.101.055741.039741.07174
18942024.12.09 00:00buy6360.101.056870.000000.00000
18952024.12.09 00:00modify6360.101.056871.040871.07287
18962024.12.09 04:00buy6370.101.054030.000000.00000
18972024.12.09 04:00modify6370.101.054031.038031.07003
18982024.12.09 08:00buy6380.101.056710.000000.00000
18992024.12.09 08:00modify6380.101.056711.040711.07271
19002024.12.09 12:00buy6390.101.057180.000000.00000
19012024.12.09 12:00modify6390.101.057181.041181.07318
19022024.12.09 16:00buy6400.101.059420.000000.00000
19032024.12.09 16:00modify6400.101.059421.043421.07542
19042024.12.09 20:00buy6410.101.055820.000000.00000
19052024.12.09 20:00modify6410.101.055821.039821.07182
19062024.12.10 00:00buy6420.101.055720.000000.00000
19072024.12.10 00:00modify6420.101.055721.039721.07172
19082024.12.10 04:00buy6430.101.055960.000000.00000
19092024.12.10 04:00modify6430.101.055961.039961.07196
19102024.12.10 08:00buy6440.101.055170.000000.00000
19112024.12.10 08:00modify6440.101.055171.039171.07117
19122024.12.10 12:00buy6450.101.053430.000000.00000
19132024.12.10 12:00modify6450.101.053431.037431.06943
19142024.12.10 16:00close6450.101.050391.037431.06943-30.4011309.71
19152024.12.10 16:00close6440.101.050391.039171.07117-47.8011261.91
19162024.12.10 16:00close6430.101.050391.039961.07196-55.7011206.21
19172024.12.10 16:00close6420.101.050391.039721.07172-53.3011152.91
19182024.12.10 16:00close6410.101.050391.039821.07182-55.3311097.58
19192024.12.10 16:00close6400.101.050391.043421.07542-91.3311006.25
19202024.12.10 16:00close6390.101.050391.041181.07318-68.9310937.32
19212024.12.10 16:00close6380.101.050391.040711.07271-64.2310873.09
19222024.12.10 16:00close6370.101.050391.038031.07003-37.4310835.67
19232024.12.10 16:00close6360.101.050391.040871.07287-65.8310769.84
19242024.12.10 16:00close6350.101.050391.039741.07174-55.5610714.28
19252024.12.10 16:00close6340.101.050391.039741.07174-55.5610658.72
19262024.12.10 16:00close6330.101.050391.040631.07263-64.4610594.26
19272024.12.10 16:00close6320.101.050391.042991.07499-88.0610506.21
19282024.12.10 16:00close6310.101.050391.042671.07467-84.8610421.35
19292024.12.10 16:00close6300.101.050391.041891.07389-77.0610344.29
19302024.12.10 16:00close6290.101.050391.042941.07494-87.5610256.73
19312024.12.10 16:00close6280.101.050391.043031.07503-89.4910167.25
19322024.12.10 16:00close6270.101.050391.041511.07351-74.2910092.96
19332024.12.10 16:00close6260.101.050391.037941.06994-38.5910054.37
19342024.12.10 16:00close6250.101.050391.037821.06982-37.3910016.98
19352024.12.10 16:00close6240.101.050391.036581.06858-24.999992.00
19362024.12.10 16:00sell6460.101.050390.000000.00000
19372024.12.10 16:00modify6460.101.050391.066391.03439
19382024.12.10 20:00sell6470.101.052670.000000.00000
19392024.12.10 20:00modify6470.101.052671.068671.03667
19402024.12.11 00:00sell6480.101.053120.000000.00000
19412024.12.11 00:00modify6480.101.053121.069121.03712
19422024.12.11 04:00close6480.101.053111.069121.037120.109992.10
19432024.12.11 04:00close6470.101.053111.068671.03667-4.029988.07
19442024.12.11 04:00close6460.101.053111.066391.03439-26.829961.25
19452024.12.11 04:00buy6490.101.053110.000000.00000
19462024.12.11 04:00modify6490.101.053111.037111.06911
19472024.12.11 08:00close6490.101.049001.037111.06911-41.109920.15
19482024.12.11 08:00sell6500.101.049000.000000.00000
19492024.12.11 08:00modify6500.101.049001.065001.03300
19502024.12.11 12:00sell6510.101.050330.000000.00000
19512024.12.11 12:00modify6510.101.050331.066331.03433
19522024.12.11 16:00sell6520.101.049070.000000.00000
19532024.12.11 16:00modify6520.101.049071.065071.03307
19542024.12.11 20:00sell6530.101.049120.000000.00000
19552024.12.11 20:00modify6530.101.049121.065121.03312
19562024.12.12 00:00sell6540.101.050590.000000.00000
19572024.12.12 00:00modify6540.101.050591.066591.03459
19582024.12.12 04:00close6540.101.050821.066591.03459-2.309917.85
19592024.12.12 04:00close6530.101.050821.065121.03312-15.879901.98
19602024.12.12 04:00close6520.101.050821.065071.03307-16.379885.61
19612024.12.12 04:00close6510.101.050821.066331.03433-3.779881.84
19622024.12.12 04:00close6500.101.050821.065001.03300-17.079864.77
19632024.12.12 04:00buy6550.101.050820.000000.00000
19642024.12.12 04:00modify6550.101.050821.034821.06682
19652024.12.12 08:00buy6560.101.051920.000000.00000
19662024.12.12 08:00modify6560.101.051921.035921.06792
19672024.12.12 12:00buy6570.101.050550.000000.00000
19682024.12.12 12:00modify6570.101.050551.034551.06655
19692024.12.12 16:00close6570.101.047271.034551.06655-32.809831.97
19702024.12.12 16:00close6560.101.047271.035921.06792-46.509785.47
19712024.12.12 16:00close6550.101.047271.034821.06682-35.509749.97
19722024.12.12 16:00sell6580.101.047270.000000.00000
19732024.12.12 16:00modify6580.101.047271.063271.03127
19742024.12.12 20:00sell6590.101.047250.000000.00000
19752024.12.12 20:00modify6590.101.047251.063251.03125
19762024.12.13 00:00sell6600.101.047360.000000.00000
19772024.12.13 00:00modify6600.101.047361.063361.03136
19782024.12.13 04:00sell6610.101.046020.000000.00000
19792024.12.13 04:00modify6610.101.046021.062021.03002
19802024.12.13 08:00sell6620.101.045920.000000.00000
19812024.12.13 08:00modify6620.101.045921.061921.02992
19822024.12.13 12:00sell6630.101.048870.000000.00000
19832024.12.13 12:00modify6630.101.048871.064871.03287
19842024.12.13 16:00close6630.101.049201.064871.03287-3.309746.67
19852024.12.13 16:00close6620.101.049201.061921.02992-32.809713.87
19862024.12.13 16:00close6610.101.049201.062021.03002-31.809682.07
19872024.12.13 16:00close6600.101.049201.063361.03136-18.409663.67
19882024.12.13 16:00close6590.101.049201.063251.03125-19.129644.55
19892024.12.13 16:00close6580.101.049201.063271.03127-18.929625.62
19902024.12.13 16:00buy6640.101.049200.000000.00000
19912024.12.13 16:00modify6640.101.049201.033201.06520
19922024.12.13 20:00buy6650.101.049790.000000.00000
19932024.12.13 20:00modify6650.101.049791.033791.06579
19942024.12.15 20:00buy6660.101.048840.000000.00000
19952024.12.15 20:00modify6660.101.048841.032841.06484
19962024.12.16 00:00buy6670.101.051250.000000.00000
19972024.12.16 00:00modify6670.101.051251.035251.06725
19982024.12.16 04:00buy6680.101.051490.000000.00000
19992024.12.16 04:00modify6680.101.051491.035491.06749
20002024.12.16 08:00buy6690.101.050780.000000.00000
20012024.12.16 08:00modify6690.101.050781.034781.06678
20022024.12.16 12:00buy6700.101.049360.000000.00000
20032024.12.16 12:00modify6700.101.049361.033361.06536
20042024.12.16 16:00close6700.101.050661.033361.0653613.009638.62
20052024.12.16 16:00close6690.101.050661.034781.06678-1.209637.42
20062024.12.16 16:00close6680.101.050661.035491.06749-8.309629.12
20072024.12.16 16:00close6670.101.050661.035251.06725-5.909623.22
20082024.12.16 16:00close6660.101.050661.032841.0648417.179640.39
20092024.12.16 16:00close6650.101.050661.033791.065797.679648.06
20102024.12.16 16:00close6640.101.050661.033201.0652013.579661.64
20112024.12.16 16:00sell6710.101.050660.000000.00000
20122024.12.16 16:00modify6710.101.050661.066661.03466
20132024.12.16 20:00close6710.101.051291.066661.03466-6.309655.34
20142024.12.16 20:00buy6720.101.051290.000000.00000
20152024.12.16 20:00modify6720.101.051291.035291.06729
20162024.12.17 00:00buy6730.101.052000.000000.00000
20172024.12.17 00:00modify6730.101.052001.036001.06800
20182024.12.17 04:00buy6740.101.051530.000000.00000
20192024.12.17 04:00modify6740.101.051531.035531.06753
20202024.12.17 08:00close6740.101.049741.035531.06753-17.909637.44
20212024.12.17 08:00close6730.101.049741.036001.06800-22.609614.84
20222024.12.17 08:00close6720.101.049741.035291.06729-16.539598.31
20232024.12.17 08:00sell6750.101.049740.000000.00000
20242024.12.17 08:00modify6750.101.049741.065741.03374
20252024.12.17 12:00sell6760.101.049130.000000.00000
20262024.12.17 12:00modify6760.101.049131.065131.03313
20272024.12.17 16:00sell6770.101.049890.000000.00000
20282024.12.17 16:00modify6770.101.049891.065891.03389
20292024.12.17 20:00sell6780.101.048830.000000.00000
20302024.12.17 20:00modify6780.101.048831.064831.03283
20312024.12.18 00:00sell6790.101.049430.000000.00000
20322024.12.18 00:00modify6790.101.049431.065431.03343
20332024.12.18 04:00close6790.101.050191.065431.03343-7.609590.71
20342024.12.18 04:00close6780.101.050191.064831.03283-13.229577.48
20352024.12.18 04:00close6770.101.050191.065891.03389-2.629574.86
20362024.12.18 04:00close6760.101.050191.065131.03313-10.229564.64
20372024.12.18 04:00close6750.101.050191.065741.03374-4.129560.51
20382024.12.18 04:00buy6800.101.050190.000000.00000
20392024.12.18 04:00modify6800.101.050191.034191.06619
20402024.12.18 08:00buy6810.101.049970.000000.00000
20412024.12.18 08:00modify6810.101.049971.033971.06597
20422024.12.18 12:00buy6820.101.049960.000000.00000
20432024.12.18 12:00modify6820.101.049961.033961.06596
20442024.12.18 16:00close6820.101.047381.033961.06596-25.809534.71
20452024.12.18 16:00close6810.101.047381.033971.06597-25.909508.81
20462024.12.18 16:00close6800.101.047381.034191.06619-28.109480.71
20472024.12.18 16:00sell6830.101.047380.000000.00000
20482024.12.18 16:00modify6830.101.047381.063381.03138
20492024.12.18 20:00sell6840.101.037740.000000.00000
20502024.12.18 20:00modify6840.101.037741.053741.02174
20512024.12.19 00:00sell6850.101.035060.000000.00000
20522024.12.19 00:00modify6850.101.035061.051061.01906
20532024.12.19 04:00sell6860.101.037810.000000.00000
20542024.12.19 04:00modify6860.101.037811.053811.02181
20552024.12.19 08:00sell6870.101.039490.000000.00000
20562024.12.19 08:00modify6870.101.039491.055491.02349
20572024.12.19 12:00sell6880.101.040350.000000.00000
20582024.12.19 12:00modify6880.101.040351.056351.02435
20592024.12.19 16:00sell6890.101.037980.000000.00000
20602024.12.19 16:00modify6890.101.037981.053981.02198
20612024.12.19 20:00sell6900.101.036140.000000.00000
20622024.12.19 20:00modify6900.101.036141.052141.02014
20632024.12.20 00:00sell6910.101.036440.000000.00000
20642024.12.20 00:00modify6910.101.036441.052441.02044
20652024.12.20 04:00sell6920.101.036190.000000.00000
20662024.12.20 04:00modify6920.101.036191.052191.02019
20672024.12.20 08:00sell6930.101.038280.000000.00000
20682024.12.20 08:00modify6930.101.038281.054281.02228
20692024.12.20 12:00sell6940.101.039160.000000.00000
20702024.12.20 12:00modify6940.101.039161.055161.02316
20712024.12.20 16:00close6940.101.039971.055161.02316-8.109472.61
20722024.12.20 16:00close6930.101.039971.054281.02228-16.909455.71
20732024.12.20 16:00close6920.101.039971.052191.02019-37.809417.91
20742024.12.20 16:00close6910.101.039971.052441.02044-35.309382.61
20752024.12.20 16:00close6900.101.039971.052141.02014-37.929344.69
20762024.12.20 16:00close6890.101.039971.053981.02198-19.529325.17
20772024.12.20 16:00close6880.101.039971.056351.024354.189329.34
20782024.12.20 16:00close6870.101.039971.055491.02349-4.429324.92
20792024.12.20 16:00close6860.101.039971.053811.02181-21.229303.70
20802024.12.20 16:00close6850.101.039971.051061.01906-48.729254.97
20812024.12.20 16:00close6840.101.039971.053741.02174-20.799234.18
20822024.12.20 16:00close6830.101.039971.063381.0313875.619309.78
20832024.12.20 16:00buy6950.101.039970.000000.00000
20842024.12.20 16:00modify6950.101.039971.023971.05597
20852024.12.20 20:00buy6960.101.044760.000000.00000
20862024.12.20 20:00modify6960.101.044761.028761.06076
20872024.12.22 20:00buy6970.101.043380.000000.00000
20882024.12.22 20:00modify6970.101.043381.027381.05938
20892024.12.23 00:00buy6980.101.043650.000000.00000
20902024.12.23 00:00modify6980.101.043651.027651.05965
20912024.12.23 04:00buy6990.101.044210.000000.00000
20922024.12.23 04:00modify6990.101.044211.028211.06021
20932024.12.23 08:00buy7000.101.041560.000000.00000
20942024.12.23 08:00modify7000.101.041561.025561.05756
20952024.12.23 12:00close7000.101.039991.025561.05756-15.709294.08
20962024.12.23 12:00close6990.101.039991.028211.06021-42.209251.88
20972024.12.23 12:00close6980.101.039991.027651.05965-36.609215.28
20982024.12.23 12:00close6970.101.039991.027381.05938-34.939180.35
20992024.12.23 12:00close6960.101.039991.028761.06076-48.739131.63
21002024.12.23 12:00close6950.101.039991.023971.05597-0.839130.80
21012024.12.23 12:00sell7010.101.039990.000000.00000
21022024.12.23 12:00modify7010.101.039991.055991.02399
21032024.12.23 16:00sell7020.101.039080.000000.00000
21042024.12.23 16:00modify7020.101.039081.055081.02308
21052024.12.23 20:00sell7030.101.041130.000000.00000
21062024.12.23 20:00modify7030.101.041131.057131.02513
21072024.12.24 00:00sell7040.101.040410.000000.00000
21082024.12.24 00:00modify7040.101.040411.056411.02441
21092024.12.24 04:00sell7050.101.039090.000000.00000
21102024.12.24 04:00modify7050.101.039091.055091.02309
21112024.12.24 08:00sell7060.101.039060.000000.00000
21122024.12.24 08:00modify7060.101.039061.055061.02306
21132024.12.24 12:00sell7070.101.039490.000000.00000
21142024.12.24 12:00modify7070.101.039491.055491.02349
21152024.12.24 16:00sell7080.101.039160.000000.00000
21162024.12.24 16:00modify7080.101.039161.055161.02316
21172024.12.24 20:00sell7090.101.039340.000000.00000
21182024.12.24 20:00modify7090.101.039341.055341.02334
21192024.12.25 00:00sell7100.101.039520.000000.00000
21202024.12.25 00:00modify7100.101.039521.055521.02352
21212024.12.25 04:00close7100.101.040811.055521.02352-12.909117.90
21222024.12.25 04:00close7090.101.040811.055341.02334-14.329103.57
21232024.12.25 04:00close7080.101.040811.055161.02316-16.129087.45
21242024.12.25 04:00close7070.101.040811.055491.02349-12.829074.63
21252024.12.25 04:00close7060.101.040811.055061.02306-17.129057.50
21262024.12.25 04:00close7050.101.040811.055091.02309-16.829040.68
21272024.12.25 04:00close7040.101.040811.056411.02441-3.629037.06
21282024.12.25 04:00close7030.101.040811.057131.025133.959041.01
21292024.12.25 04:00close7020.101.040811.055081.02308-16.559024.46
21302024.12.25 04:00close7010.101.040811.055991.02399-7.459017.01
21312024.12.25 04:00buy7110.101.040810.000000.00000
21322024.12.25 04:00modify7110.101.040811.024811.05681
21332024.12.25 20:00buy7120.101.040420.000000.00000
21342024.12.25 20:00modify7120.101.040421.024421.05642
21352024.12.26 00:00buy7130.101.040200.000000.00000
21362024.12.26 00:00modify7130.101.040201.024201.05620
21372024.12.26 04:00close7130.101.040071.024201.05620-1.309015.71
21382024.12.26 04:00close7120.101.040071.024421.05642-6.599009.13
21392024.12.26 04:00close7110.101.040071.024811.05681-10.498998.64
21402024.12.26 04:00sell7140.101.040070.000000.00000
21412024.12.26 04:00modify7140.101.040071.056071.02407
21422024.12.26 08:00sell7150.101.039750.000000.00000
21432024.12.26 08:00modify7150.101.039751.055751.02375
21442024.12.26 12:00sell7160.101.040110.000000.00000
21452024.12.26 12:00modify7160.101.040111.056111.02411
21462024.12.26 16:00close7160.101.041191.056111.02411-10.808987.84
21472024.12.26 16:00close7150.101.041191.055751.02375-14.408973.44
21482024.12.26 16:00close7140.101.041191.056071.02407-11.208962.24
21492024.12.26 16:00buy7170.101.041190.000000.00000
21502024.12.26 16:00modify7170.101.041191.025191.05719
21512024.12.26 20:00buy7180.101.042050.000000.00000
21522024.12.26 20:00modify7180.101.042051.026051.05805
21532024.12.27 00:00buy7190.101.042460.000000.00000
21542024.12.27 00:00modify7190.101.042461.026461.05846
21552024.12.27 04:00buy7200.101.041560.000000.00000
21562024.12.27 04:00modify7200.101.041561.025561.05756
21572024.12.27 08:00buy7210.101.042470.000000.00000
21582024.12.27 08:00modify7210.101.042471.026471.05847
21592024.12.27 12:00buy7220.101.044170.000000.00000
21602024.12.27 12:00modify7220.101.044171.028171.06017
21612024.12.27 16:00buy7230.101.042490.000000.00000
21622024.12.27 16:00modify7230.101.042491.026491.05849
21632024.12.27 20:00buy7240.101.043130.000000.00000
21642024.12.27 20:00modify7240.101.043131.027131.05913
21652024.12.29 20:00buy7250.101.042770.000000.00000
21662024.12.29 20:00modify7250.101.042771.026771.05877
21672024.12.30 00:00buy7260.101.043270.000000.00000
21682024.12.30 00:00modify7260.101.043271.027271.05927
21692024.12.30 04:00buy7270.101.042750.000000.00000
21702024.12.30 04:00modify7270.101.042751.026751.05875
21712024.12.30 08:00buy7280.101.042960.000000.00000
21722024.12.30 08:00modify7280.101.042961.026961.05896
21732024.12.30 12:00buy7290.101.045100.000000.00000
21742024.12.30 12:00modify7290.101.045101.029101.06110
21752024.12.30 16:00buy7300.101.038330.000000.00000
21762024.12.30 16:00modify7300.101.038331.022331.05433
21772024.12.30 20:00buy7310.101.039960.000000.00000
21782024.12.30 20:00modify7310.101.039961.023961.05596
21792024.12.31 00:00buy7320.101.040870.000000.00000
21802024.12.31 00:00modify7320.101.040871.024871.05687
21812024.12.31 04:00buy7330.101.041140.000000.00000
21822024.12.31 04:00modify7330.101.041141.025141.05714
21832024.12.31 08:00buy7340.101.041500.000000.00000
21842024.12.31 08:00modify7340.101.041501.025501.05750
21852024.12.31 12:00buy7350.101.041330.000000.00000
21862024.12.31 12:00modify7350.101.041331.025331.05733
21872024.12.31 16:00buy7360.101.035780.000000.00000
21882024.12.31 16:00modify7360.101.035781.019781.05178
21892024.12.31 20:00buy7370.101.035770.000000.00000
21902024.12.31 20:00modify7370.101.035771.019771.05177
21912025.01.01 20:00buy7380.101.035330.000000.00000
21922025.01.01 20:00modify7380.101.035331.019331.05133
21932025.01.02 00:00close7380.101.035081.019331.05133-5.598956.65
21942025.01.02 00:00close7370.101.035081.019771.05177-11.028945.64
21952025.01.02 00:00close7360.101.035081.019781.05178-11.128934.52
21962025.01.02 00:00close7350.101.035081.025331.05733-66.628867.91
21972025.01.02 00:00close7340.101.035081.025501.05750-68.328799.59
21982025.01.02 00:00close7330.101.035081.025141.05714-64.728734.88
21992025.01.02 00:00close7320.101.035081.024871.05687-62.028672.86
22002025.01.02 00:00close7310.101.035081.023961.05596-53.948618.92
22012025.01.02 00:00close7300.101.035081.022331.05433-37.648581.27
22022025.01.02 00:00close7290.101.035081.029101.06110-105.348475.93
22032025.01.02 00:00close7280.101.035081.026961.05896-83.948391.98
22042025.01.02 00:00close7270.101.035081.026751.05875-81.848310.14
22052025.01.02 00:00close7260.101.035081.027271.05927-87.048223.09
22062025.01.02 00:00close7250.101.035081.026771.05877-83.078140.02
22072025.01.02 00:00close7240.101.035081.027131.05913-86.678053.35
22082025.01.02 00:00close7230.101.035081.026491.05849-80.277973.07
22092025.01.02 00:00close7220.101.035081.028171.06017-97.077876.00
22102025.01.02 00:00close7210.101.035081.026471.05847-80.077795.93
22112025.01.02 00:00close7200.101.035081.025561.05756-70.977724.95
22122025.01.02 00:00close7190.101.035081.026461.05846-79.977644.98
22132025.01.02 00:00close7180.101.035081.026051.05805-76.907568.08
22142025.01.02 00:00close7170.101.035081.025191.05719-68.307499.78
22152025.01.02 00:00sell7390.101.035080.000000.00000
22162025.01.02 00:00modify7390.101.035081.051081.01908
22172025.01.02 04:00close7390.101.037461.051081.01908-23.807475.98
22182025.01.02 04:00buy7400.101.037460.000000.00000
22192025.01.02 04:00modify7400.101.037461.021461.05346
22202025.01.02 08:00buy7410.101.036580.000000.00000
22212025.01.02 08:00modify7410.101.036581.020581.05258
22222025.01.02 12:00close7410.101.033211.020581.05258-33.707442.28
22232025.01.02 12:00close7400.101.033211.021461.05346-42.507399.78
22242025.01.02 12:00sell7420.101.033210.000000.00000
22252025.01.02 12:00modify7420.101.033211.049211.01721
22262025.01.02 16:00sell7430.101.027400.000000.00000
22272025.01.02 16:00modify7430.101.027401.043401.01140
22282025.01.02 20:00sell7440.101.025110.000000.00000
22292025.01.02 20:00modify7440.101.025111.041111.00911
22302025.01.03 00:00sell7450.101.026790.000000.00000
22312025.01.03 00:00modify7450.101.026791.042791.01079
22322025.01.03 04:00sell7460.101.027060.000000.00000
22332025.01.03 04:00modify7460.101.027061.043061.01106
22342025.01.03 08:00sell7470.101.028060.000000.00000
22352025.01.03 08:00modify7470.101.028061.044061.01206
22362025.01.03 12:00sell7480.101.029710.000000.00000
22372025.01.03 12:00modify7480.101.029711.045711.01371
22382025.01.03 16:00close7480.101.029211.045711.013715.007404.78
22392025.01.03 16:00close7470.101.029211.044061.01206-11.507393.28
22402025.01.03 16:00close7460.101.029211.043061.01106-21.507371.78
22412025.01.03 16:00close7450.101.029211.042791.01079-24.207347.58
22422025.01.03 16:00close7440.101.029211.041111.00911-40.627306.95
22432025.01.03 16:00close7430.101.029211.043401.01140-17.727289.23
22442025.01.03 16:00close7420.101.029211.049211.0172140.387329.61
22452025.01.03 16:00buy7490.101.029210.000000.00000
22462025.01.03 16:00modify7490.101.029211.013211.04521
22472025.01.03 20:00buy7500.101.030410.000000.00000
22482025.01.03 20:00modify7500.101.030411.014411.04641
22492025.01.05 20:00buy7510.101.030450.000000.00000
22502025.01.05 20:00modify7510.101.030451.014451.04645
22512025.01.06 00:00buy7520.101.030810.000000.00000
22522025.01.06 00:00modify7520.101.030811.014811.04681
22532025.01.06 04:00buy7530.101.031920.000000.00000
22542025.01.06 04:00modify7530.101.031921.015921.04792
22552025.01.06 08:00buy7540.101.033040.000000.00000
22562025.01.06 08:00modify7540.101.033041.017041.04904
22572025.01.06 12:00buy7550.101.042480.000000.00000
22582025.01.06 12:00modify7550.101.042481.026481.05848
22592025.01.06 16:00buy7560.101.039660.000000.00000
22602025.01.06 16:00modify7560.101.039661.023661.05566
22612025.01.06 20:00buy7570.101.039130.000000.00000
22622025.01.06 20:00modify7570.101.039131.023131.05513
22632025.01.07 00:00buy7580.101.038610.000000.00000
22642025.01.07 00:00modify7580.101.038611.022611.05461
22652025.01.07 04:00buy7590.101.039570.000000.00000
22662025.01.07 04:00modify7590.101.039571.023571.05557
22672025.01.07 08:00buy7600.101.041770.000000.00000
22682025.01.07 08:00modify7600.101.041771.025771.05777
22692025.01.07 12:00buy7610.101.041640.000000.00000
22702025.01.07 12:00modify7610.101.041641.025641.05764
22712025.01.07 16:00buy7620.101.037570.000000.00000
22722025.01.07 16:00modify7620.101.037571.021571.05357
22732025.01.07 20:00buy7630.101.035800.000000.00000
22742025.01.07 20:00modify7630.101.035801.019801.05180
22752025.01.08 00:00buy7640.101.034460.000000.00000
22762025.01.08 00:00modify7640.101.034461.018461.05046
22772025.01.08 04:00buy7650.101.035060.000000.00000
22782025.01.08 04:00modify7650.101.035061.019061.05106
22792025.01.08 08:00buy7660.101.033540.000000.00000
22802025.01.08 08:00modify7660.101.033541.017541.04954
22812025.01.08 12:00close7660.101.029751.017541.04954-37.907291.71
22822025.01.08 12:00close7650.101.029751.019061.05106-53.107238.61
22832025.01.08 12:00close7640.101.029751.018461.05046-47.107191.51
22842025.01.08 12:00close7630.101.029751.019801.05180-61.537129.98
22852025.01.08 12:00close7620.101.029751.021571.05357-79.237050.75
22862025.01.08 12:00close7610.101.029751.025641.05764-119.936930.82
22872025.01.08 12:00close7600.101.029751.025771.05777-121.236809.59
22882025.01.08 12:00close7590.101.029751.023571.05557-99.236710.36
22892025.01.08 12:00close7580.101.029751.022611.05461-89.636620.73
22902025.01.08 12:00close7570.101.029751.023131.05513-95.866524.87
22912025.01.08 12:00close7560.101.029751.023661.05566-101.166423.72
22922025.01.08 12:00close7550.101.029751.026481.05848-129.366294.36
22932025.01.08 12:00close7540.101.029751.017041.04904-34.966259.40
22942025.01.08 12:00close7530.101.029751.015921.04792-23.766235.64
22952025.01.08 12:00close7520.101.029751.014811.04681-12.666222.99
22962025.01.08 12:00close7510.101.029751.014451.04645-10.096212.90
22972025.01.08 12:00close7500.101.029751.014411.04641-9.696203.21
22982025.01.08 12:00close7490.101.029751.013211.045212.316205.53
22992025.01.08 12:00sell7670.101.029750.000000.00000
23002025.01.08 12:00modify7670.101.029751.045751.01375
23012025.01.08 16:00sell7680.101.030170.000000.00000
23022025.01.08 16:00modify7680.101.030171.046171.01417
23032025.01.08 20:00sell7690.101.030910.000000.00000
23042025.01.08 20:00modify7690.101.030911.046911.01491
23052025.01.09 00:00sell7700.101.031330.000000.00000
23062025.01.09 00:00modify7700.101.031331.047331.01533
23072025.01.09 04:00sell7710.101.031090.000000.00000
23082025.01.09 04:00modify7710.101.031091.047091.01509
23092025.01.09 08:00sell7720.101.029100.000000.00000
23102025.01.09 08:00modify7720.101.029101.045101.01310
23112025.01.09 12:00sell7730.101.030110.000000.00000
23122025.01.09 12:00modify7730.101.030111.046111.01411
23132025.01.09 16:00sell7740.101.029930.000000.00000
23142025.01.09 16:00modify7740.101.029931.045931.01393
23152025.01.09 20:00sell7750.101.029800.000000.00000
23162025.01.09 20:00modify7750.101.029801.045801.01380
23172025.01.10 00:00sell7760.101.029650.000000.00000
23182025.01.10 00:00modify7760.101.029651.045651.01365
23192025.01.10 04:00sell7770.101.029830.000000.00000
23202025.01.10 04:00modify7770.101.029831.045831.01383
23212025.01.10 08:00sell7780.101.029710.000000.00000
23222025.01.10 08:00modify7780.101.029711.045711.01371
23232025.01.10 12:00sell7790.101.030160.000000.00000
23242025.01.10 12:00modify7790.101.030161.046161.01416
23252025.01.10 16:00sell7800.101.025030.000000.00000
23262025.01.10 16:00modify7800.101.025031.041031.00903
23272025.01.10 20:00sell7810.101.024540.000000.00000
23282025.01.10 20:00modify7810.101.024541.040541.00854
23292025.01.12 20:00sell7820.101.023570.000000.00000
23302025.01.12 20:00modify7820.101.023571.039571.00757
23312025.01.13 00:00sell7830.101.024300.000000.00000
23322025.01.13 00:00modify7830.101.024301.040301.00830
23332025.01.13 04:00sell7840.101.021540.000000.00000
23342025.01.13 04:00modify7840.101.021541.037541.00554
23352025.01.13 08:00sell7850.101.021510.000000.00000
23362025.01.13 08:00modify7850.101.021511.037511.00551
23372025.01.13 12:00sell7860.101.019580.000000.00000
23382025.01.13 12:00modify7860.101.019581.035581.00358
23392025.01.13 16:00sell7870.101.019690.000000.00000
23402025.01.13 16:00modify7870.101.019691.035691.00369
23412025.01.13 20:00sell7880.101.020710.000000.00000
23422025.01.13 20:00modify7880.101.020711.036711.00471
23432025.01.14 00:00sell7890.101.026370.000000.00000
23442025.01.14 00:00modify7890.101.026371.042371.01037
23452025.01.14 04:00sell7900.101.024850.000000.00000
23462025.01.14 04:00modify7900.101.024851.040851.00885
23472025.01.14 08:00sell7910.101.025440.000000.00000
23482025.01.14 08:00modify7910.101.025441.041441.00944
23492025.01.14 12:00sell7920.101.025400.000000.00000
23502025.01.14 12:00modify7920.101.025401.041401.00940
23512025.01.14 16:00sell7930.101.029480.000000.00000
23522025.01.14 16:00modify7930.101.029481.045481.01348
23532025.01.14 20:00sell7940.101.029810.000000.00000
23542025.01.14 20:00modify7940.101.029811.045811.01381
23552025.01.15 00:00close7940.101.030911.045811.01381-10.626194.90
23562025.01.15 00:00close7930.101.030911.045481.01348-13.926180.98
23572025.01.15 00:00close7920.101.030911.041401.00940-54.726126.25
23582025.01.15 00:00close7910.101.030911.041441.00944-54.326071.93
23592025.01.15 00:00close7900.101.030911.040851.00885-60.226011.71
23602025.01.15 00:00close7890.101.030911.042371.01037-45.025966.68
23612025.01.15 00:00close7880.101.030911.036711.00471-101.255865.44
23622025.01.15 00:00close7870.101.030911.035691.00369-111.455753.99
23632025.01.15 00:00close7860.101.030911.035581.00358-112.555641.44
23642025.01.15 00:00close7850.101.030911.037511.00551-93.255548.20
23652025.01.15 00:00close7840.101.030911.037541.00554-92.955455.25
23662025.01.15 00:00close7830.101.030911.040301.00830-65.355389.90
23672025.01.15 00:00close7820.101.030911.039571.00757-72.275317.63
23682025.01.15 00:00close7810.101.030911.040541.00854-62.575255.06
23692025.01.15 00:00close7800.101.030911.041031.00903-57.675197.39
23702025.01.15 00:00close7790.101.030911.046161.01416-6.375191.02
23712025.01.15 00:00close7780.101.030911.045711.01371-10.875180.15
23722025.01.15 00:00close7770.101.030911.045831.01383-9.675170.48
23732025.01.15 00:00close7760.101.030911.045651.01365-11.475159.01
23742025.01.15 00:00close7750.101.030911.045801.01380-9.595149.41
23752025.01.15 00:00close7740.101.030911.045931.01393-8.295141.12
23762025.01.15 00:00close7730.101.030911.046111.01411-6.495134.63
23772025.01.15 00:00close7720.101.030911.045101.01310-16.595118.03
23782025.01.15 00:00close7710.101.030911.047091.015093.315121.34
23792025.01.15 00:00close7700.101.030911.047331.015335.715127.04
23802025.01.15 00:00close7690.101.030911.046911.014912.645129.68
23812025.01.15 00:00close7680.101.030911.046171.01417-4.765124.92
23822025.01.15 00:00close7670.101.030911.045751.01375-8.965115.95
23832025.01.15 00:00buy7950.101.030910.000000.00000
23842025.01.15 00:00modify7950.101.030911.014911.04691
23852025.01.15 04:00buy7960.101.030490.000000.00000
23862025.01.15 04:00modify7960.101.030491.014491.04649
23872025.01.15 08:00close7960.101.030581.014491.046490.905116.85
23882025.01.15 08:00close7950.101.030581.014911.04691-3.305113.55
23892025.01.15 08:00sell7970.101.030580.000000.00000
23902025.01.15 08:00modify7970.101.030581.046581.01458
23912025.01.15 12:00close7970.101.030401.046581.014581.805115.35
23922025.01.15 12:00buy7980.101.030400.000000.00000
23932025.01.15 12:00modify7980.101.030401.014401.04640
23942025.01.15 16:00buy7990.101.030900.000000.00000
23952025.01.15 16:00modify7990.101.030901.014901.04690
23962025.01.15 20:00close7990.101.029311.014901.04690-15.905099.45
23972025.01.15 20:00close7980.101.029311.014401.04640-10.905088.55
23982025.01.15 20:00sell8000.101.029310.000000.00000
23992025.01.15 20:00modify8000.101.029311.045311.01331
24002025.01.16 00:00sell8010.101.029500.000000.00000
24012025.01.16 00:00modify8010.101.029501.045501.01350
24022025.01.16 04:00sell8020.101.028880.000000.00000
24032025.01.16 04:00modify8020.101.028881.044881.01288
24042025.01.16 08:00sell8030.101.029760.000000.00000
24052025.01.16 08:00modify8030.101.029761.045761.01376
24062025.01.16 12:00sell8040.101.029000.000000.00000
24072025.01.16 12:00modify8040.101.029001.045001.01300
24082025.01.16 16:00sell8050.101.030090.000000.00000
24092025.01.16 16:00modify8050.101.030091.046091.01409
24102025.01.16 20:00sell8060.101.030170.000000.00000
24112025.01.16 20:00modify8060.101.030171.046171.01417
24122025.01.17 00:00sell8070.101.030120.000000.00000
24132025.01.17 00:00modify8070.101.030121.046121.01412
24142025.01.17 04:00sell8080.101.030050.000000.00000
24152025.01.17 04:00modify8080.101.030051.046051.01405
24162025.01.17 08:00sell8090.101.028440.000000.00000
24172025.01.17 08:00modify8090.101.028441.044441.01244
24182025.01.17 12:00sell8100.101.030450.000000.00000
24192025.01.17 12:00modify8100.101.030451.046451.01445
24202025.01.17 16:00sell8110.101.029880.000000.00000
24212025.01.17 16:00modify8110.101.029881.045881.01388
24222025.01.17 20:00sell8120.101.027620.000000.00000
24232025.01.17 20:00modify8120.101.027621.043621.01162
24242025.01.19 20:00sell8130.101.027920.000000.00000
24252025.01.19 20:00modify8130.101.027921.043921.01192
24262025.01.20 00:00sell8140.101.028050.000000.00000
24272025.01.20 00:00modify8140.101.028051.044051.01205
24282025.01.20 04:00close8140.101.030931.044051.01205-28.805059.75
24292025.01.20 04:00close8130.101.030931.043921.01192-29.725030.03
24302025.01.20 04:00close8120.101.030931.043621.01162-32.724997.30
24312025.01.20 04:00close8110.101.030931.045881.01388-10.124987.18
24322025.01.20 04:00close8100.101.030931.046451.01445-4.424982.76
24332025.01.20 04:00close8090.101.030931.044441.01244-24.524958.23
24342025.01.20 04:00close8080.101.030931.046051.01405-8.424949.81
24352025.01.20 04:00close8070.101.030931.046121.01412-7.724942.09
24362025.01.20 04:00close8060.101.030931.046171.01417-6.854935.24
24372025.01.20 04:00close8050.101.030931.046091.01409-7.654927.59
24382025.01.20 04:00close8040.101.030931.045001.01300-18.554909.05
24392025.01.20 04:00close8030.101.030931.045761.01376-10.954898.10
24402025.01.20 04:00close8020.101.030931.044881.01288-19.754878.35
24412025.01.20 04:00close8010.101.030931.045501.01350-13.554864.80
24422025.01.20 04:00close8000.101.030931.045311.01331-14.324850.49
24432025.01.20 04:00buy8150.101.030930.000000.00000
24442025.01.20 04:00modify8150.101.030931.014931.04693
24452025.01.20 08:00buy8160.101.031970.000000.00000
24462025.01.20 08:00modify8160.101.031971.015971.04797
24472025.01.20 12:00buy8170.101.032910.000000.00000
24482025.01.20 12:00modify8170.101.032911.016911.04891
24492025.01.20 16:00buy8180.101.040350.000000.00000
24502025.01.20 16:00modify8180.101.040351.024351.05635
24512025.01.20 20:00buy8190.101.042360.000000.00000
24522025.01.20 20:00modify8190.101.042361.026361.05836
24532025.01.21 00:00buy8200.101.042390.000000.00000
24542025.01.21 00:00modify8200.101.042391.026391.05839
24552025.01.21 04:00buy8210.101.039040.000000.00000
24562025.01.21 04:00modify8210.101.039041.023041.05504
24572025.01.21 08:00buy8220.101.037640.000000.00000
24582025.01.21 08:00modify8220.101.037641.021641.05364
24592025.01.21 12:00buy8230.101.035620.000000.00000
24602025.01.21 12:00modify8230.101.035621.019621.05162
24612025.01.21 16:00buy8240.101.040350.000000.00000
24622025.01.21 16:00modify8240.101.040351.024351.05635
24632025.01.21 20:00buy8250.101.042080.000000.00000
24642025.01.21 20:00modify8250.101.042081.026081.05808
24652025.01.22 00:00buy8260.101.040870.000000.00000
24662025.01.22 00:00modify8260.101.040871.024871.05687
24672025.01.22 04:00buy8270.101.041490.000000.00000
24682025.01.22 04:00modify8270.101.041491.025491.05749
24692025.01.22 08:00buy8280.101.041470.000000.00000
24702025.01.22 08:00modify8280.101.041471.025471.05747
24712025.01.22 12:00buy8290.101.044560.000000.00000
24722025.01.22 12:00modify8290.101.044561.028561.06056
24732025.01.22 16:00buy8300.101.042280.000000.00000
24742025.01.22 16:00modify8300.101.042281.026281.05828
24752025.01.22 20:00buy8310.101.042300.000000.00000
24762025.01.22 20:00modify8310.101.042301.026301.05830
24772025.01.23 00:00buy8320.101.041060.000000.00000
24782025.01.23 00:00modify8320.101.041061.025061.05706
24792025.01.23 04:00buy8330.101.041160.000000.00000
24802025.01.23 04:00modify8330.101.041161.025161.05716
24812025.01.23 08:00buy8340.101.040290.000000.00000
24822025.01.23 08:00modify8340.101.040291.024291.05629
24832025.01.23 12:00buy8350.101.040620.000000.00000
24842025.01.23 12:00modify8350.101.040621.024621.05662
24852025.01.23 16:00buy8360.101.040030.000000.00000
24862025.01.23 16:00modify8360.101.040031.024031.05603
24872025.01.23 20:00buy8370.101.042570.000000.00000
24882025.01.23 20:00modify8370.101.042571.026571.05857
24892025.01.24 00:00buy8380.101.041850.000000.00000
24902025.01.24 00:00modify8380.101.041851.025851.05785
24912025.01.24 04:00buy8390.101.044890.000000.00000
24922025.01.24 04:00modify8390.101.044891.028891.06089
24932025.01.24 08:00t/p8150.101.046931.014931.04693153.835004.31
24942025.01.24 08:00buy8400.101.046380.000000.00000
24952025.01.24 08:00modify8400.101.046381.030381.06238
24962025.01.24 12:00t/p8160.101.047971.015971.04797153.835158.14
24972025.01.24 12:00t/p8170.101.048911.016911.04891153.835311.97
24982025.01.24 12:00buy8410.101.048880.000000.00000
24992025.01.24 12:00modify8410.101.048881.032881.06488
25002025.01.24 16:00t/p8230.101.051621.019621.05162154.865466.82
25012025.01.24 16:00buy8420.101.051920.000000.00000
25022025.01.24 16:00modify8420.101.051921.035921.06792
25032025.01.24 20:00buy8430.101.049820.000000.00000
25042025.01.24 20:00modify8430.101.049821.033821.06582
25052025.01.26 20:00buy8440.101.047930.000000.00000
25062025.01.26 20:00modify8440.101.047931.031931.06393
25072025.01.27 00:00buy8450.101.047030.000000.00000
25082025.01.27 00:00modify8450.101.047031.031031.06303
25092025.01.27 04:00buy8460.101.047150.000000.00000
25102025.01.27 04:00modify8460.101.047151.031151.06315
25112025.01.27 08:00buy8470.101.045980.000000.00000
25122025.01.27 08:00modify8470.101.045981.029981.06198
25132025.01.27 12:00buy8480.101.051590.000000.00000
25142025.01.27 12:00modify8480.101.051591.035591.06759
25152025.01.27 16:00close8220.101.049891.021641.05364116.335583.15
25162025.01.27 16:00buy8490.101.050190.000000.00000
25172025.01.27 16:00modify8490.101.050191.034191.06619
25182025.01.27 20:00close8210.101.049261.023041.0550496.035679.18
25192025.01.27 20:00buy8500.101.049560.000000.00000
25202025.01.27 20:00modify8500.101.049561.033561.06556
25212025.01.28 00:00close8500.101.043691.033561.06556-59.735619.45
25222025.01.28 00:00close8490.101.043691.034191.06619-66.035553.42
25232025.01.28 00:00close8480.101.043691.035591.06759-80.035473.39
25242025.01.28 00:00close8470.101.043691.029981.06198-23.935449.46
25252025.01.28 00:00close8460.101.043691.031151.06315-35.635413.83
25262025.01.28 00:00close8450.101.043691.031031.06303-34.435379.40
25272025.01.28 00:00close8440.101.043691.031931.06393-44.465334.94
25282025.01.28 00:00close8430.101.043691.033821.06582-63.365271.59
25292025.01.28 00:00close8420.101.043691.035921.06792-84.365187.23
25302025.01.28 00:00close8410.101.043691.032881.06488-53.965133.27
25312025.01.28 00:00close8400.101.043691.030381.06238-28.965104.31
25322025.01.28 00:00close8390.101.043691.028891.06089-14.065090.26
25332025.01.28 00:00close8380.101.043691.025851.0578516.345106.60
25342025.01.28 00:00close8370.101.043691.026571.058578.115114.71
25352025.01.28 00:00close8360.101.043691.024031.0560333.515148.22
25362025.01.28 00:00close8350.101.043691.024621.0566227.615175.84
25372025.01.28 00:00close8340.101.043691.024291.0562930.915206.75
25382025.01.28 00:00close8330.101.043691.025161.0571622.215228.96
25392025.01.28 00:00close8320.101.043691.025061.0570623.215252.18
25402025.01.28 00:00close8310.101.043691.026301.058307.735259.90
25412025.01.28 00:00close8300.101.043691.026281.058287.935267.83
25422025.01.28 00:00close8290.101.043691.028561.06056-14.875252.96
25432025.01.28 00:00close8280.101.043691.025471.0574716.035268.98
25442025.01.28 00:00close8270.101.043691.025491.0574915.835284.81
25452025.01.28 00:00close8260.101.043691.024871.0568722.035306.84
25462025.01.28 00:00close8250.101.043691.026081.058088.905315.73
25472025.01.28 00:00close8240.101.043691.024351.0563526.205341.93
25482025.01.28 00:00close8200.101.043691.026391.058395.805347.73
25492025.01.28 00:00close8190.101.043691.026361.058365.075352.80
25502025.01.28 00:00close8180.101.043691.024351.0563525.175377.97
25512025.01.28 00:00sell8510.101.043690.000000.00000
25522025.01.28 00:00modify8510.101.043691.059691.02769
25532025.01.28 04:00sell8520.101.042910.000000.00000
25542025.01.28 04:00modify8520.101.042911.058911.02691
25552025.01.28 08:00sell8530.101.043410.000000.00000
25562025.01.28 08:00modify8530.101.043411.059411.02741
25572025.01.28 12:00sell8540.101.042350.000000.00000
25582025.01.28 12:00modify8540.101.042351.058351.02635
25592025.01.28 16:00sell8550.101.042410.000000.00000
25602025.01.28 16:00modify8550.101.042411.058411.02641
25612025.01.28 20:00sell8560.101.043490.000000.00000
25622025.01.28 20:00modify8560.101.043491.059491.02749
25632025.01.29 00:00sell8570.101.042720.000000.00000
25642025.01.29 00:00modify8570.101.042721.058721.02672
25652025.01.29 04:00sell8580.101.043730.000000.00000
25662025.01.29 04:00modify8580.101.043731.059731.02773
25672025.01.29 08:00sell8590.101.041680.000000.00000
25682025.01.29 08:00modify8590.101.041681.057681.02568
25692025.01.29 12:00sell8600.101.040140.000000.00000
25702025.01.29 12:00modify8600.101.040141.056141.02414
25712025.01.29 16:00sell8610.101.041930.000000.00000
25722025.01.29 16:00modify8610.101.041931.057931.02593
25732025.01.29 20:00sell8620.101.041570.000000.00000
25742025.01.29 20:00modify8620.101.041571.057571.02557
25752025.01.30 00:00sell8630.101.042440.000000.00000
25762025.01.30 00:00modify8630.101.042441.058441.02644
25772025.01.30 04:00sell8640.101.042510.000000.00000
25782025.01.30 04:00modify8640.101.042511.058511.02651
25792025.01.30 08:00sell8650.101.042370.000000.00000
25802025.01.30 08:00modify8650.101.042371.058371.02637
25812025.01.30 12:00sell8660.101.039170.000000.00000
25822025.01.30 12:00modify8660.101.039171.055171.02317
25832025.01.30 16:00sell8670.101.043130.000000.00000
25842025.01.30 16:00modify8670.101.043131.059131.02713
25852025.01.30 20:00sell8680.101.042810.000000.00000
25862025.01.30 20:00modify8680.101.042811.058811.02681
25872025.01.31 00:00sell8690.101.039680.000000.00000
25882025.01.31 00:00modify8690.101.039681.055681.02368
25892025.01.31 04:00sell8700.101.038480.000000.00000
25902025.01.31 04:00modify8700.101.038481.054481.02248
25912025.01.31 08:00sell8710.101.040390.000000.00000
25922025.01.31 08:00modify8710.101.040391.056391.02439
25932025.01.31 12:00sell8720.101.037580.000000.00000
25942025.01.31 12:00modify8720.101.037581.053581.02158
25952025.01.31 16:00sell8730.101.039640.000000.00000
25962025.01.31 16:00modify8730.101.039641.055641.02364
25972025.01.31 20:00sell8740.101.037630.000000.00000
25982025.01.31 20:00modify8740.101.037631.053631.02163
25992025.02.02 20:00t/p8510.101.027691.059691.02769161.885539.85
26002025.02.02 20:00t/p8520.101.026911.058911.02691161.885701.73
26012025.02.02 20:00t/p8530.101.027411.059411.02741161.885863.62
26022025.02.02 20:00t/p8540.101.026351.058351.02635161.886025.50
26032025.02.02 20:00t/p8550.101.026411.058411.02641161.886187.38
26042025.02.02 20:00t/p8560.101.027491.059491.02749161.886349.26
26052025.02.02 20:00t/p8570.101.026721.058721.02672161.516510.77
26062025.02.02 20:00t/p8580.101.027731.059731.02773161.516672.27
26072025.02.02 20:00t/p8590.101.025681.057681.02568161.516833.78
26082025.02.02 20:00t/p8600.101.024141.056141.02414161.516995.29
26092025.02.02 20:00t/p8610.101.025931.057931.02593161.517156.79
26102025.02.02 20:00t/p8620.101.025571.057571.02557161.517318.30
26112025.02.02 20:00t/p8630.101.026441.058441.02644160.387478.68
26122025.02.02 20:00t/p8640.101.026511.058511.02651160.387639.05
26132025.02.02 20:00t/p8650.101.026371.058371.02637160.387799.43
26142025.02.02 20:00t/p8670.101.027131.059131.02713160.387959.80
26152025.02.02 20:00t/p8680.101.026811.058811.02681160.388120.18
26162025.02.02 20:00t/p8690.101.023681.055681.02368160.008280.18
26172025.02.02 20:00t/p8710.101.024391.056391.02439160.008440.18
26182025.02.02 20:00t/p8730.101.023641.055641.02364160.008600.18
26192025.02.02 20:00sell8750.101.023270.000000.00000
26202025.02.02 20:00modify8750.101.023271.039271.00727
26212025.02.03 00:00sell8760.101.024670.000000.00000
26222025.02.03 00:00modify8760.101.024671.040671.00867
26232025.02.03 04:00t/p8660.101.023171.055171.02317160.758760.93
26242025.02.03 04:00t/p8700.101.022481.054481.02248160.388921.31
26252025.02.03 04:00t/p8720.101.021581.053581.02158160.389081.69
26262025.02.03 04:00t/p8740.101.021631.053631.02163160.389242.06
26272025.02.03 04:00sell8770.101.022110.000000.00000
26282025.02.03 04:00modify8770.101.022111.038111.00611
26292025.02.03 08:00sell8780.101.022480.000000.00000
26302025.02.03 08:00modify8780.101.022481.038481.00648
26312025.02.03 12:00sell8790.101.025210.000000.00000
26322025.02.03 12:00modify8790.101.025211.041211.00921
26332025.02.03 16:00sell8800.101.031620.000000.00000
26342025.02.03 16:00modify8800.101.031621.047621.01562
26352025.02.03 20:00sell8810.101.028440.000000.00000
26362025.02.03 20:00modify8810.101.028441.044441.01244
26372025.02.04 00:00sell8820.101.032790.000000.00000
26382025.02.04 00:00modify8820.101.032791.048791.01679
26392025.02.04 04:00sell8830.101.031480.000000.00000
26402025.02.04 04:00modify8830.101.031481.047481.01548
26412025.02.04 08:00sell8840.101.031110.000000.00000
26422025.02.04 08:00modify8840.101.031111.047111.01511
26432025.02.04 12:00sell8850.101.032200.000000.00000
26442025.02.04 12:00modify8850.101.032201.048201.01620
26452025.02.04 16:00s/l8770.101.038111.038111.00611-159.629082.44
26462025.02.04 16:00s/l8780.101.038481.038481.00648-159.628922.82
26472025.02.04 16:00sell8860.101.038000.000000.00000
26482025.02.04 16:00modify8860.101.038001.054001.02200
26492025.02.04 20:00sell8870.101.038170.000000.00000
26502025.02.04 20:00modify8870.101.038171.054171.02217
26512025.02.05 00:00sell8880.101.037120.000000.00000
26522025.02.05 00:00modify8880.101.037121.053121.02112
26532025.02.05 04:00sell8890.101.037950.000000.00000
26542025.02.05 04:00modify8890.101.037951.053951.02195
26552025.02.05 08:00s/l8750.101.039271.039271.00727-158.878763.95
26562025.02.05 08:00s/l8760.101.040671.040671.00867-159.258604.70
26572025.02.05 08:00s/l8790.101.041211.041211.00921-159.258445.45
26582025.02.05 08:00close8890.101.040541.053951.02195-25.908419.55
26592025.02.05 08:00close8880.101.040541.053121.02112-34.208385.35
26602025.02.05 08:00close8870.101.040541.054171.02217-23.328362.03
26612025.02.05 08:00close8860.101.040541.054001.02200-25.028337.01
26622025.02.05 08:00close8850.101.040541.048201.01620-83.028253.98
26632025.02.05 08:00close8840.101.040541.047111.01511-93.928160.06
26642025.02.05 08:00close8830.101.040541.047481.01548-90.228069.83
26652025.02.05 08:00close8820.101.040541.048791.01679-77.127992.71
26662025.02.05 08:00close8810.101.040541.044441.01244-120.257872.46
26672025.02.05 08:00close8800.101.040541.047621.01562-88.457784.02
26682025.02.05 08:00buy8900.101.040540.000000.00000
26692025.02.05 08:00modify8900.101.040541.024541.05654
26702025.02.05 12:00buy8910.101.041740.000000.00000
26712025.02.05 12:00modify8910.101.041741.025741.05774
26722025.02.05 16:00buy8920.101.042500.000000.00000
26732025.02.05 16:00modify8920.101.042501.026501.05850
26742025.02.05 20:00buy8930.101.040980.000000.00000
26752025.02.05 20:00modify8930.101.040981.024981.05698
26762025.02.06 00:00buy8940.101.040150.000000.00000
26772025.02.06 00:00modify8940.101.040151.024151.05615
26782025.02.06 04:00close8940.101.039181.024151.05615-9.707774.32
26792025.02.06 04:00close8930.101.039181.024981.05698-21.097753.23
26802025.02.06 04:00close8920.101.039181.026501.05850-36.297716.94
26812025.02.06 04:00close8910.101.039181.025741.05774-28.697688.26
26822025.02.06 04:00close8900.101.039181.024541.05654-16.697671.57
26832025.02.06 04:00sell8950.101.039180.000000.00000
26842025.02.06 04:00modify8950.101.039181.055181.02318
26852025.02.06 08:00sell8960.101.037980.000000.00000
26862025.02.06 08:00modify8960.101.037981.053981.02198
26872025.02.06 12:00sell8970.101.036190.000000.00000
26882025.02.06 12:00modify8970.101.036191.052191.02019
26892025.02.06 16:00sell8980.101.036920.000000.00000
26902025.02.06 16:00modify8980.101.036921.052921.02092
26912025.02.06 20:00sell8990.101.038440.000000.00000
26922025.02.06 20:00modify8990.101.038441.054441.02244
26932025.02.07 00:00sell9000.101.038490.000000.00000
26942025.02.07 00:00modify9000.101.038491.054491.02249
26952025.02.07 04:00sell9010.101.037960.000000.00000
26962025.02.07 04:00modify9010.101.037961.053961.02196
26972025.02.07 08:00sell9020.101.038900.000000.00000
26982025.02.07 08:00modify9020.101.038901.054901.02290
26992025.02.07 12:00sell9030.101.038220.000000.00000
27002025.02.07 12:00modify9030.101.038221.054221.02222
27012025.02.07 16:00sell9040.101.035500.000000.00000
27022025.02.07 16:00modify9040.101.035501.051501.01950
27032025.02.07 20:00sell9050.101.033220.000000.00000
27042025.02.07 20:00modify9050.101.033221.049221.01722
27052025.02.09 20:00sell9060.101.029180.000000.00000
27062025.02.09 20:00modify9060.101.029181.045181.01318
27072025.02.10 00:00sell9070.101.030960.000000.00000
27082025.02.10 00:00modify9070.101.030961.046961.01496
27092025.02.10 04:00sell9080.101.031140.000000.00000
27102025.02.10 04:00modify9080.101.031141.047141.01514
27112025.02.10 08:00sell9090.101.031290.000000.00000
27122025.02.10 08:00modify9090.101.031291.047291.01529
27132025.02.10 12:00sell9100.101.032050.000000.00000
27142025.02.10 12:00modify9100.101.032051.048051.01605
27152025.02.10 16:00sell9110.101.031500.000000.00000
27162025.02.10 16:00modify9110.101.031501.047501.01550
27172025.02.10 20:00sell9120.101.030670.000000.00000
27182025.02.10 20:00modify9120.101.030671.046671.01467
27192025.02.11 00:00sell9130.101.030060.000000.00000
27202025.02.11 00:00modify9130.101.030061.046061.01406
27212025.02.11 04:00sell9140.101.029790.000000.00000
27222025.02.11 04:00modify9140.101.029791.045791.01379
27232025.02.11 08:00sell9150.101.030300.000000.00000
27242025.02.11 08:00modify9150.101.030301.046301.01430
27252025.02.11 12:00sell9160.101.032160.000000.00000
27262025.02.11 12:00modify9160.101.032161.048161.01616
27272025.02.11 16:00sell9170.101.033970.000000.00000
27282025.02.11 16:00modify9170.101.033971.049971.01797
27292025.02.11 20:00close9170.101.036101.049971.01797-21.307650.27
27302025.02.11 20:00close9160.101.036101.048161.01616-39.407610.87
27312025.02.11 20:00close9150.101.036101.046301.01430-58.007552.87
27322025.02.11 20:00close9140.101.036101.045791.01379-63.107489.77
27332025.02.11 20:00close9130.101.036101.046061.01406-60.407429.37
27342025.02.11 20:00close9120.101.036101.046671.01467-53.927375.45
27352025.02.11 20:00close9110.101.036101.047501.01550-45.627329.82
27362025.02.11 20:00close9100.101.036101.048051.01605-40.127289.70
27372025.02.11 20:00close9090.101.036101.047291.01529-47.727241.98
27382025.02.11 20:00close9080.101.036101.047141.01514-49.227192.75
27392025.02.11 20:00close9070.101.036101.046961.01496-51.027141.73
27402025.02.11 20:00close9060.101.036101.045181.01318-68.457073.28
27412025.02.11 20:00close9050.101.036101.049221.01722-28.057045.24
27422025.02.11 20:00close9040.101.036101.051501.01950-5.257039.99
27432025.02.11 20:00close9030.101.036101.054221.0222221.957061.94
27442025.02.11 20:00close9020.101.036101.054901.0229028.757090.69
27452025.02.11 20:00close9010.101.036101.053961.0219619.357110.05
27462025.02.11 20:00close9000.101.036101.054491.0224924.657134.70
27472025.02.11 20:00close8990.101.036101.054441.0224424.537159.23
27482025.02.11 20:00close8980.101.036101.052921.020929.337168.56
27492025.02.11 20:00close8970.101.036101.052191.020192.037170.59
27502025.02.11 20:00close8960.101.036101.053981.0219819.937190.52
27512025.02.11 20:00close8950.101.036101.055181.0231831.937222.45
27522025.02.11 20:00buy9180.101.036100.000000.00000
27532025.02.11 20:00modify9180.101.036101.020101.05210
27542025.02.12 00:00buy9190.101.036680.000000.00000
27552025.02.12 00:00modify9190.101.036681.020681.05268
27562025.02.12 04:00buy9200.101.036490.000000.00000
27572025.02.12 04:00modify9200.101.036491.020491.05249
27582025.02.12 08:00buy9210.101.037880.000000.00000
27592025.02.12 08:00modify9210.101.037881.021881.05388
27602025.02.12 12:00buy9220.101.037800.000000.00000
27612025.02.12 12:00modify9220.101.037801.021801.05380
27622025.02.12 16:00buy9230.101.037730.000000.00000
27632025.02.12 16:00modify9230.101.037731.021731.05373
27642025.02.12 20:00buy9240.101.039380.000000.00000
27652025.02.12 20:00modify9240.101.039381.023381.05538
27662025.02.13 00:00buy9250.101.039500.000000.00000
27672025.02.13 00:00modify9250.101.039501.023501.05550
27682025.02.13 04:00buy9260.101.042190.000000.00000
27692025.02.13 04:00modify9260.101.042191.026191.05819
27702025.02.13 08:00buy9270.101.042860.000000.00000
27712025.02.13 08:00modify9270.101.042861.026861.05886
27722025.02.13 12:00buy9280.101.040590.000000.00000
27732025.02.13 12:00modify9280.101.040591.024591.05659
27742025.02.13 16:00buy9290.101.043620.000000.00000
27752025.02.13 16:00modify9290.101.043621.027621.05962
27762025.02.13 20:00buy9300.101.044000.000000.00000
27772025.02.13 20:00modify9300.101.044001.028001.06000
27782025.02.14 00:00buy9310.101.046440.000000.00000
27792025.02.14 00:00modify9310.101.046441.030441.06244
27802025.02.14 04:00buy9320.101.046170.000000.00000
27812025.02.14 04:00modify9320.101.046171.030171.06217
27822025.02.14 08:00buy9330.101.046750.000000.00000
27832025.02.14 08:00modify9330.101.046751.030751.06275
27842025.02.14 12:00buy9340.101.047040.000000.00000
27852025.02.14 12:00modify9340.101.047041.031041.06304
27862025.02.14 16:00buy9350.101.051110.000000.00000
27872025.02.14 16:00modify9350.101.051111.035111.06711
27882025.02.14 20:00buy9360.101.050110.000000.00000
27892025.02.14 20:00modify9360.101.050111.034111.06611
27902025.02.16 20:00buy9370.101.048880.000000.00000
27912025.02.16 20:00modify9370.101.048881.032881.06488
27922025.02.17 00:00buy9380.101.049160.000000.00000
27932025.02.17 00:00modify9380.101.049161.033161.06516
27942025.02.17 04:00buy9390.101.049740.000000.00000
27952025.02.17 04:00modify9390.101.049741.033741.06574
27962025.02.17 08:00buy9400.101.048550.000000.00000
27972025.02.17 08:00modify9400.101.048551.032551.06455
27982025.02.17 12:00buy9410.101.048490.000000.00000
27992025.02.17 12:00modify9410.101.048491.032491.06449
28002025.02.17 16:00buy9420.101.048260.000000.00000
28012025.02.17 16:00modify9420.101.048261.032261.06426
28022025.02.17 20:00buy9430.101.048450.000000.00000
28032025.02.17 20:00modify9430.101.048451.032451.06445
28042025.02.18 00:00close9430.101.048471.032451.06445-0.837221.62
28052025.02.18 00:00close9420.101.048471.032261.064261.077222.69
28062025.02.18 00:00close9410.101.048471.032491.06449-1.237221.46
28072025.02.18 00:00close9400.101.048471.032551.06455-1.837219.63
28082025.02.18 00:00close9390.101.048471.033741.06574-13.737205.90
28092025.02.18 00:00close9380.101.048471.033161.06516-7.937197.97
28102025.02.18 00:00close9370.101.048471.032881.06488-6.167191.82
28112025.02.18 00:00close9360.101.048471.034111.06611-18.467173.36
28122025.02.18 00:00close9350.101.048471.035111.06711-28.467144.90
28132025.02.18 00:00close9340.101.048471.031041.0630412.247157.14
28142025.02.18 00:00close9330.101.048471.030751.0627515.147172.29
28152025.02.18 00:00close9320.101.048471.030171.0621720.947193.23
28162025.02.18 00:00close9310.101.048471.030441.0624418.247211.47
28172025.02.18 00:00close9300.101.048471.028001.0600041.617253.08
28182025.02.18 00:00close9290.101.048471.027621.0596245.417298.50
28192025.02.18 00:00close9280.101.048471.024591.0565975.717374.21
28202025.02.18 00:00close9270.101.048471.026861.0588653.017427.22
28212025.02.18 00:00close9260.101.048471.026191.0581959.717486.94
28222025.02.18 00:00close9250.101.048471.023501.0555086.617573.55
28232025.02.18 00:00close9240.101.048471.023381.0553884.737658.28
28242025.02.18 00:00close9230.101.048471.021731.05373101.237759.50
28252025.02.18 00:00close9220.101.048471.021801.05380100.537860.03
28262025.02.18 00:00close9210.101.048471.021881.0538899.737959.76
28272025.02.18 00:00close9200.101.048471.020491.05249113.638073.38
28282025.02.18 00:00close9190.101.048471.020681.05268111.738185.11
28292025.02.18 00:00close9180.101.048471.020101.05210116.508301.61
28302025.02.18 00:00sell9440.101.048470.000000.00000
28312025.02.18 00:00modify9440.101.048471.064471.03247
28322025.02.18 04:00sell9450.101.046280.000000.00000
28332025.02.18 04:00modify9450.101.046281.062281.03028
28342025.02.18 08:00sell9460.101.046340.000000.00000
28352025.02.18 08:00modify9460.101.046341.062341.03034
28362025.02.18 12:00sell9470.101.046280.000000.00000
28372025.02.18 12:00modify9470.101.046281.062281.03028
28382025.02.18 16:00sell9480.101.046620.000000.00000
28392025.02.18 16:00modify9480.101.046621.062621.03062
28402025.02.18 20:00sell9490.101.044490.000000.00000
28412025.02.18 20:00modify9490.101.044491.060491.02849
28422025.02.19 00:00sell9500.101.044800.000000.00000
28432025.02.19 00:00modify9500.101.044801.060801.02880
28442025.02.19 04:00sell9510.101.045100.000000.00000
28452025.02.19 04:00modify9510.101.045101.061101.02910
28462025.02.19 08:00sell9520.101.045140.000000.00000
28472025.02.19 08:00modify9520.101.045141.061141.02914
28482025.02.19 12:00sell9530.101.042430.000000.00000
28492025.02.19 12:00modify9530.101.042431.058431.02643
28502025.02.19 16:00sell9540.101.042390.000000.00000
28512025.02.19 16:00modify9540.101.042391.058391.02639
28522025.02.19 20:00sell9550.101.042550.000000.00000
28532025.02.19 20:00modify9550.101.042551.058551.02655
28542025.02.20 00:00sell9560.101.042050.000000.00000
28552025.02.20 00:00modify9560.101.042051.058051.02605
28562025.02.20 04:00sell9570.101.043090.000000.00000
28572025.02.20 04:00modify9570.101.043091.059091.02709
28582025.02.20 08:00sell9580.101.043130.000000.00000
28592025.02.20 08:00modify9580.101.043131.059131.02713
28602025.02.20 12:00sell9590.101.043840.000000.00000
28612025.02.20 12:00modify9590.101.043841.059841.02784
28622025.02.20 16:00close9590.101.047661.059841.02784-38.208263.41
28632025.02.20 16:00close9580.101.047661.059131.02713-45.308218.11
28642025.02.20 16:00close9570.101.047661.059091.02709-45.708172.41
28652025.02.20 16:00close9560.101.047661.058051.02605-56.108116.31
28662025.02.20 16:00close9550.101.047661.058551.02655-49.978066.34
28672025.02.20 16:00close9540.101.047661.058391.02639-51.578014.77
28682025.02.20 16:00close9530.101.047661.058431.02643-51.177963.60
28692025.02.20 16:00close9520.101.047661.061141.02914-24.077939.53
28702025.02.20 16:00close9510.101.047661.061101.02910-24.477915.05
28712025.02.20 16:00close9500.101.047661.060801.02880-27.477887.58
28722025.02.20 16:00close9490.101.047661.060491.02849-30.197857.39
28732025.02.20 16:00close9480.101.047661.062621.03062-8.897848.50
28742025.02.20 16:00close9470.101.047661.062281.03028-12.297836.20
28752025.02.20 16:00close9460.101.047661.062341.03034-11.697824.51
28762025.02.20 16:00close9450.101.047661.062281.03028-12.297812.21
28772025.02.20 16:00close9440.101.047661.064471.032479.617821.82
28782025.02.20 16:00buy9600.101.047660.000000.00000
28792025.02.20 16:00modify9600.101.047661.031661.06366
28802025.02.20 20:00buy9610.101.050450.000000.00000
28812025.02.20 20:00modify9610.101.050451.034451.06645
28822025.02.21 00:00buy9620.101.050290.000000.00000
28832025.02.21 00:00modify9620.101.050291.034291.06629
28842025.02.21 04:00buy9630.101.050530.000000.00000
28852025.02.21 04:00modify9630.101.050531.034531.06653
28862025.02.21 08:00buy9640.101.049500.000000.00000
28872025.02.21 08:00modify9640.101.049501.033501.06550
28882025.02.21 12:00close9640.101.046901.033501.06550-26.007795.82
28892025.02.21 12:00close9630.101.046901.034531.06653-36.307759.52
28902025.02.21 12:00close9620.101.046901.034291.06629-33.907725.62
28912025.02.21 12:00close9610.101.046901.034451.06645-36.537689.09
28922025.02.21 12:00close9600.101.046901.031661.06366-8.637680.46
28932025.02.21 12:00sell9650.101.046900.000000.00000
28942025.02.21 12:00modify9650.101.046901.062901.03090
28952025.02.21 16:00sell9660.101.045380.000000.00000
28962025.02.21 16:00modify9660.101.045381.061381.02938
28972025.02.21 20:00sell9670.101.046190.000000.00000
28982025.02.21 20:00modify9670.101.046191.062191.03019
28992025.02.23 20:00sell9680.101.047060.000000.00000
29002025.02.23 20:00modify9680.101.047061.063061.03106
29012025.02.24 00:00close9680.101.047681.063061.03106-5.827674.64
29022025.02.24 00:00close9670.101.047681.062191.03019-14.527660.12
29032025.02.24 00:00close9660.101.047681.061381.02938-22.627637.49
29042025.02.24 00:00close9650.101.047681.062901.03090-7.427630.07
29052025.02.24 00:00buy9690.101.047680.000000.00000
29062025.02.24 00:00modify9690.101.047681.031681.06368
29072025.02.24 04:00buy9700.101.052240.000000.00000
29082025.02.24 04:00modify9700.101.052241.036241.06824
29092025.02.24 08:00buy9710.101.049420.000000.00000
29102025.02.24 08:00modify9710.101.049421.033421.06542
29112025.02.24 12:00buy9720.101.047130.000000.00000
29122025.02.24 12:00modify9720.101.047131.031131.06313
29132025.02.24 16:00close9720.101.046881.031131.06313-2.507627.57
29142025.02.24 16:00close9710.101.046881.033421.06542-25.407602.17
29152025.02.24 16:00close9700.101.046881.036241.06824-53.607548.57
29162025.02.24 16:00close9690.101.046881.031681.06368-8.007540.57
29172025.02.24 16:00sell9730.101.046880.000000.00000
29182025.02.24 16:00modify9730.101.046881.062881.03088
29192025.02.24 20:00close9730.101.047801.062881.03088-9.207531.37
29202025.02.24 20:00buy9740.101.047800.000000.00000
29212025.02.24 20:00modify9740.101.047801.031801.06380
29222025.02.25 00:00close9740.101.046111.031801.06380-17.937513.44
29232025.02.25 00:00sell9750.101.046110.000000.00000
29242025.02.25 00:00modify9750.101.046111.062111.03011
29252025.02.25 04:00sell9760.101.047310.000000.00000
29262025.02.25 04:00modify9760.101.047311.063311.03131
29272025.02.25 08:00close9760.101.046721.063311.031315.907519.34
29282025.02.25 08:00close9750.101.046721.062111.03011-6.107513.24
29292025.02.25 08:00buy9770.101.046720.000000.00000
29302025.02.25 08:00modify9770.101.046721.030721.06272
29312025.02.25 12:00buy9780.101.049230.000000.00000
29322025.02.25 12:00modify9780.101.049231.033231.06523
29332025.02.25 16:00buy9790.101.050130.000000.00000
29342025.02.25 16:00modify9790.101.050131.034131.06613
29352025.02.25 20:00buy9800.101.051330.000000.00000
29362025.02.25 20:00modify9800.101.051331.035331.06733
29372025.02.26 00:00buy9810.101.052350.000000.00000
29382025.02.26 00:00modify9810.101.052351.036351.06835
29392025.02.26 04:00buy9820.101.050730.000000.00000
29402025.02.26 04:00modify9820.101.050731.034731.06673
29412025.02.26 08:00buy9830.101.049680.000000.00000
29422025.02.26 08:00modify9830.101.049681.033681.06568
29432025.02.26 12:00buy9840.101.049440.000000.00000
29442025.02.26 12:00modify9840.101.049441.033441.06544
29452025.02.26 16:00buy9850.101.050910.000000.00000
29462025.02.26 16:00modify9850.101.050911.034911.06691
29472025.02.26 20:00buy9860.101.049380.000000.00000
29482025.02.26 20:00modify9860.101.049381.033381.06538
29492025.02.27 00:00buy9870.101.049070.000000.00000
29502025.02.27 00:00modify9870.101.049071.033071.06507
29512025.02.27 04:00close9870.101.046561.033071.06507-25.107488.14
29522025.02.27 04:00close9860.101.046561.033381.06538-31.297456.85
29532025.02.27 04:00close9850.101.046561.034911.06691-46.597410.27
29542025.02.27 04:00close9840.101.046561.033441.06544-31.897378.38
29552025.02.27 04:00close9830.101.046561.033681.06568-34.297344.09
29562025.02.27 04:00close9820.101.046561.034731.06673-44.797299.31
29572025.02.27 04:00close9810.101.046561.036351.06835-60.997238.32
29582025.02.27 04:00close9800.101.046561.035331.06733-51.827186.50
29592025.02.27 04:00close9790.101.046561.034131.06613-39.827146.69
29602025.02.27 04:00close9780.101.046561.033231.06523-30.827115.87
29612025.02.27 04:00close9770.101.046561.030721.06272-5.727110.16
29622025.02.27 04:00sell9880.101.046560.000000.00000
29632025.02.27 04:00modify9880.101.046561.062561.03056
29642025.02.27 08:00sell9890.101.047520.000000.00000
29652025.02.27 08:00modify9890.101.047521.063521.03152
29662025.02.27 12:00sell9900.101.047560.000000.00000
29672025.02.27 12:00modify9900.101.047561.063561.03156
29682025.02.27 16:00sell9910.101.041490.000000.00000
29692025.02.27 16:00modify9910.101.041491.057491.02549
29702025.02.27 20:00sell9920.101.040430.000000.00000
29712025.02.27 20:00modify9920.101.040431.056431.02443
29722025.02.28 00:00sell9930.101.039360.000000.00000
29732025.02.28 00:00modify9930.101.039361.055361.02336
29742025.02.28 04:00sell9940.101.038820.000000.00000
29752025.02.28 04:00modify9940.101.038821.054821.02282
29762025.02.28 08:00sell9950.101.039590.000000.00000
29772025.02.28 08:00modify9950.101.039591.055591.02359
29782025.02.28 12:00sell9960.101.039850.000000.00000
29792025.02.28 12:00modify9960.101.039851.055851.02385
29802025.02.28 16:00sell9970.101.039980.000000.00000
29812025.02.28 16:00modify9970.101.039981.055981.02398
29822025.02.28 20:00sell9980.101.036760.000000.00000
29832025.02.28 20:00modify9980.101.036761.052761.02076
29842025.03.02 20:00sell9990.101.040320.000000.00000
29852025.03.02 20:00modify9990.101.040321.056321.02432
29862025.03.03 00:00sell10000.101.041190.000000.00000
29872025.03.03 00:00modify10000.101.041191.057191.02519
29882025.03.03 04:00sell10010.101.041670.000000.00000
29892025.03.03 04:00modify10010.101.041671.057671.02567
29902025.03.03 08:00sell10020.101.040530.000000.00000
29912025.03.03 08:00modify10020.101.040531.056531.02453
29922025.03.03 12:00close10020.101.045551.056531.02453-50.207059.96
29932025.03.03 12:00close10010.101.045551.057671.02567-38.807021.16
29942025.03.03 12:00close10000.101.045551.057191.02519-43.606977.56
29952025.03.03 12:00close9990.101.045551.056321.02432-51.926925.63
29962025.03.03 12:00close9980.101.045551.052761.02076-87.526838.11
29972025.03.03 12:00close9970.101.045551.055981.02398-55.326782.79
29982025.03.03 12:00close9960.101.045551.055851.02385-56.626726.16
29992025.03.03 12:00close9950.101.045551.055591.02359-59.226666.94
30002025.03.03 12:00close9940.101.045551.054821.02282-66.926600.02
30012025.03.03 12:00close9930.101.045551.055361.02336-61.526538.49
30022025.03.03 12:00close9920.101.045551.056431.02443-50.456488.05
30032025.03.03 12:00close9910.101.045551.057491.02549-39.856448.20
30042025.03.03 12:00close9900.101.045551.063561.0315620.856469.05
30052025.03.03 12:00close9890.101.045551.063521.0315220.456489.50
30062025.03.03 12:00close9880.101.045551.062561.0305610.856500.36
30072025.03.03 12:00buy10030.101.045550.000000.00000
30082025.03.03 12:00modify10030.101.045551.029551.06155
30092025.03.03 16:00buy10040.101.048740.000000.00000
30102025.03.03 16:00modify10040.101.048741.032741.06474
30112025.03.03 20:00buy10050.101.047570.000000.00000
30122025.03.03 20:00modify10050.101.047571.031571.06357
30132025.03.04 00:00buy10060.101.048810.000000.00000
30142025.03.04 00:00modify10060.101.048811.032811.06481
30152025.03.04 04:00buy10070.101.048000.000000.00000
30162025.03.04 04:00modify10070.101.048001.032001.06400
30172025.03.04 08:00buy10080.101.049580.000000.00000
30182025.03.04 08:00modify10080.101.049581.033581.06558
30192025.03.04 12:00buy10090.101.054700.000000.00000
30202025.03.04 12:00modify10090.101.054701.038701.07070
30212025.03.04 16:00buy10100.101.052900.000000.00000
30222025.03.04 16:00modify10100.101.052901.036901.06890
30232025.03.04 20:00buy10110.101.060350.000000.00000
30242025.03.04 20:00modify10110.101.060351.044351.07635
30252025.03.05 00:00t/p10030.101.061551.029551.06155157.946658.30
30262025.03.05 00:00t/p10050.101.063571.031571.06357157.946816.24
30272025.03.05 00:00buy10120.101.062600.000000.00000
30282025.03.05 00:00modify10120.101.062601.046601.07860
30292025.03.05 04:00buy10130.101.062110.000000.00000
30302025.03.05 04:00modify10130.101.062111.046111.07811
30312025.03.05 08:00t/p10040.101.064741.032741.06474157.946974.18
30322025.03.05 08:00t/p10060.101.064811.032811.06481158.977133.15
30332025.03.05 08:00t/p10070.101.064001.032001.06400158.977292.13
30342025.03.05 08:00t/p10080.101.065581.033581.06558158.977451.10
30352025.03.05 08:00buy10140.101.067730.000000.00000
30362025.03.05 08:00modify10140.101.067731.051731.08373
30372025.03.05 12:00t/p10090.101.070701.038701.07070158.977610.07
30382025.03.05 12:00t/p10100.101.068901.036901.06890158.977769.04
30392025.03.05 12:00buy10150.101.068170.000000.00000
30402025.03.05 12:00modify10150.101.068171.052171.08417
30412025.03.05 16:00t/p10110.101.076351.044351.07635158.977928.01
30422025.03.05 16:00buy10160.101.076810.000000.00000
30432025.03.05 16:00modify10160.101.076811.060811.09281
30442025.03.05 20:00t/p10120.101.078601.046601.07860160.008088.01
30452025.03.05 20:00t/p10130.101.078111.046111.07811160.008248.01
30462025.03.05 20:00buy10170.101.079300.000000.00000
30472025.03.05 20:00modify10170.101.079301.063301.09530
30482025.03.06 00:00buy10180.101.079720.000000.00000
30492025.03.06 00:00modify10180.101.079721.063721.09572
30502025.03.06 04:00buy10190.101.079240.000000.00000
30512025.03.06 04:00modify10190.101.079241.063241.09524
30522025.03.06 08:00buy10200.101.080190.000000.00000
30532025.03.06 08:00modify10200.101.080191.064191.09619
30542025.03.06 12:00buy10210.101.080200.000000.00000
30552025.03.06 12:00modify10210.101.080201.064201.09620
30562025.03.06 16:00t/p10140.101.083731.051731.08373156.918404.92
30572025.03.06 16:00t/p10150.101.084171.052171.08417156.918561.84
30582025.03.06 16:00buy10220.101.082020.000000.00000
30592025.03.06 16:00modify10220.101.082021.066021.09802
30602025.03.06 20:00buy10230.101.080430.000000.00000
30612025.03.06 20:00modify10230.101.080431.064431.09643
30622025.03.07 00:00buy10240.101.079020.000000.00000
30632025.03.07 00:00modify10240.101.079021.063021.09502
30642025.03.07 04:00buy10250.101.080850.000000.00000
30652025.03.07 04:00modify10250.101.080851.064851.09685
30662025.03.07 08:00buy10260.101.083280.000000.00000
30672025.03.07 08:00modify10260.101.083281.067281.09928
30682025.03.07 12:00buy10270.101.085210.000000.00000
30692025.03.07 12:00modify10270.101.085211.069211.10121
30702025.03.07 16:00buy10280.101.087290.000000.00000
30712025.03.07 16:00modify10280.101.087291.071291.10329
30722025.03.07 20:00buy10290.101.084540.000000.00000
30732025.03.07 20:00modify10290.101.084541.068541.10054
30742025.03.09 20:00buy10300.101.083420.000000.00000
30752025.03.09 20:00modify10300.101.083421.067421.09942
30762025.03.10 00:00buy10310.101.086320.000000.00000
30772025.03.10 00:00modify10310.101.086321.070321.10232
30782025.03.10 04:00buy10320.101.083430.000000.00000
30792025.03.10 04:00modify10320.101.083431.067431.09943
30802025.03.10 08:00buy10330.101.082570.000000.00000
30812025.03.10 08:00modify10330.101.082571.066571.09857
30822025.03.10 12:00buy10340.101.085350.000000.00000
30832025.03.10 12:00modify10340.101.085351.069351.10135
30842025.03.10 16:00buy10350.101.083980.000000.00000
30852025.03.10 16:00modify10350.101.083981.067981.09998
30862025.03.10 20:00buy10360.101.083460.000000.00000
30872025.03.10 20:00modify10360.101.083461.067461.09946
30882025.03.11 00:00buy10370.101.084200.000000.00000
30892025.03.11 00:00modify10370.101.084201.068201.10020
30902025.03.11 04:00buy10380.101.085700.000000.00000
30912025.03.11 04:00modify10380.101.085701.069701.10170
30922025.03.11 08:00buy10390.101.089360.000000.00000
30932025.03.11 08:00modify10390.101.089361.073361.10536
30942025.03.11 12:00buy10400.101.090740.000000.00000
30952025.03.11 12:00modify10400.101.090741.074741.10674
30962025.03.11 16:00t/p10160.101.092811.060811.09281153.838715.66
30972025.03.11 16:00buy10410.101.092990.000000.00000
30982025.03.11 16:00modify10410.101.092991.076991.10899
30992025.03.11 20:00buy10420.101.092290.000000.00000
31002025.03.11 20:00modify10420.101.092291.076291.10829
31012025.03.12 00:00buy10430.101.091670.000000.00000
31022025.03.12 00:00modify10430.101.091671.075671.10767
31032025.03.12 04:00buy10440.101.090000.000000.00000
31042025.03.12 04:00modify10440.101.090001.074001.10600
31052025.03.12 08:00buy10450.101.090420.000000.00000
31062025.03.12 08:00modify10450.101.090421.074421.10642
31072025.03.12 12:00buy10460.101.090370.000000.00000
31082025.03.12 12:00modify10460.101.090371.074371.10637
31092025.03.12 16:00close10240.101.092421.063021.09502130.918846.58
31102025.03.12 16:00buy10470.101.092720.000000.00000
31112025.03.12 16:00modify10470.101.092721.076721.10872
31122025.03.12 20:00close10190.101.089011.063241.0952493.588940.16
31132025.03.12 20:00buy10480.101.089310.000000.00000
31142025.03.12 20:00modify10480.101.089311.073311.10531
31152025.03.13 00:00close10170.101.088521.063301.0953081.919022.07
31162025.03.13 00:00buy10490.101.088820.000000.00000
31172025.03.13 00:00modify10490.101.088821.072821.10482
31182025.03.13 04:00close10180.101.088481.063721.0957280.409102.47
31192025.03.13 04:00buy10500.101.088780.000000.00000
31202025.03.13 04:00modify10500.101.088781.072781.10478
31212025.03.13 08:00close10200.101.086541.064191.0961956.309158.77
31222025.03.13 08:00buy10510.101.086840.000000.00000
31232025.03.13 08:00modify10510.101.086841.070841.10284
31242025.03.13 12:00close10210.101.085591.064201.0962046.709205.47
31252025.03.13 12:00buy10520.101.085890.000000.00000
31262025.03.13 12:00modify10520.101.085891.069891.10189
31272025.03.13 16:00close10230.101.085841.064431.0964346.909252.36
31282025.03.13 16:00buy10530.101.086140.000000.00000
31292025.03.13 16:00modify10530.101.086141.070141.10214
31302025.03.13 20:00close10250.101.084821.064851.0968533.539285.89
31312025.03.13 20:00buy10540.101.085120.000000.00000
31322025.03.13 20:00modify10540.101.085121.069121.10112
31332025.03.14 00:00close10220.101.085431.066021.0980225.879311.76
31342025.03.14 00:00buy10550.101.085730.000000.00000
31352025.03.14 00:00modify10550.101.085731.069731.10173
31362025.03.14 04:00close10330.101.084521.066571.0985713.339325.09
31372025.03.14 04:00buy10560.101.084820.000000.00000
31382025.03.14 04:00modify10560.101.084821.068821.10082
31392025.03.14 08:00close10560.101.083901.068821.10082-9.209315.89
31402025.03.14 08:00close10550.101.083901.069731.10173-18.309297.59
31412025.03.14 08:00close10540.101.083901.069121.10112-13.239284.36
31422025.03.14 08:00close10530.101.083901.070141.10214-23.439260.93
31432025.03.14 08:00close10520.101.083901.069891.10189-20.939240.00
31442025.03.14 08:00close10510.101.083901.070841.10284-30.439209.57
31452025.03.14 08:00close10500.101.083901.072781.10478-49.839159.74
31462025.03.14 08:00close10490.101.083901.072821.10482-50.239109.51
31472025.03.14 08:00close10480.101.083901.073311.10531-58.229051.30
31482025.03.14 08:00close10470.101.083901.076721.10872-92.328958.98
31492025.03.14 08:00close10460.101.083901.074371.10637-68.828890.16
31502025.03.14 08:00close10450.101.083901.074421.10642-69.328820.85
31512025.03.14 08:00close10440.101.083901.074001.10600-65.128755.73
31522025.03.14 08:00close10430.101.083901.075671.10767-81.828673.92
31532025.03.14 08:00close10420.101.083901.076291.10829-89.048584.87
31542025.03.14 08:00close10410.101.083901.076991.10899-96.048488.83
31552025.03.14 08:00close10400.101.083901.074741.10674-73.548415.28
31562025.03.14 08:00close10390.101.083901.073361.10536-59.748355.54
31572025.03.14 08:00close10380.101.083901.069701.10170-23.148332.40
31582025.03.14 08:00close10370.101.083901.068201.10020-8.148324.25
31592025.03.14 08:00close10360.101.083901.067461.09946-1.778322.48
31602025.03.14 08:00close10350.101.083901.067981.09998-6.978315.50
31612025.03.14 08:00close10340.101.083901.069351.10135-20.678294.83
31622025.03.14 08:00close10320.101.083901.067431.09943-1.478293.36
31632025.03.14 08:00close10310.101.083901.070321.10232-30.378262.98
31642025.03.14 08:00close10300.101.083901.067421.09942-2.408260.58
31652025.03.14 08:00close10290.101.083901.068541.10054-13.608246.98
31662025.03.14 08:00close10280.101.083901.071291.10329-41.108205.88
31672025.03.14 08:00close10270.101.083901.069211.10121-20.308185.57
31682025.03.14 08:00close10260.101.083901.067281.09928-1.008184.57
31692025.03.14 08:00sell10570.101.083900.000000.00000
31702025.03.14 08:00modify10570.101.083901.099901.06790
31712025.03.14 12:00close10570.101.089931.099901.06790-60.308124.27
31722025.03.14 12:00buy10580.101.089930.000000.00000
31732025.03.14 12:00modify10580.101.089931.073931.10593
31742025.03.14 16:00buy10590.101.087460.000000.00000
31752025.03.14 16:00modify10590.101.087461.071461.10346
31762025.03.14 20:00buy10600.101.088580.000000.00000
31772025.03.14 20:00modify10600.101.088581.072581.10458
31782025.03.16 20:00buy10610.101.087960.000000.00000
31792025.03.16 20:00modify10610.101.087961.071961.10396
31802025.03.17 00:00buy10620.101.088240.000000.00000
31812025.03.17 00:00modify10620.101.088241.072241.10424
31822025.03.17 04:00buy10630.101.088610.000000.00000
31832025.03.17 04:00modify10630.101.088611.072611.10461
31842025.03.17 08:00buy10640.101.087920.000000.00000
31852025.03.17 08:00modify10640.101.087921.071921.10392
31862025.03.17 12:00buy10650.101.090490.000000.00000
31872025.03.17 12:00modify10650.101.090491.074491.10649
31882025.03.17 16:00buy10660.101.092440.000000.00000
31892025.03.17 16:00modify10660.101.092441.076441.10844
31902025.03.17 20:00buy10670.101.092380.000000.00000
31912025.03.17 20:00modify10670.101.092381.076381.10838
31922025.03.18 00:00buy10680.101.092100.000000.00000
31932025.03.18 00:00modify10680.101.092101.076101.10810
31942025.03.18 04:00buy10690.101.091120.000000.00000
31952025.03.18 04:00modify10690.101.091121.075121.10712
31962025.03.18 08:00buy10700.101.093810.000000.00000
31972025.03.18 08:00modify10700.101.093811.077811.10981
31982025.03.18 12:00buy10710.101.091920.000000.00000
31992025.03.18 12:00modify10710.101.091921.075921.10792
32002025.03.18 16:00buy10720.101.092940.000000.00000
32012025.03.18 16:00modify10720.101.092941.076941.10894
32022025.03.18 20:00buy10730.101.094910.000000.00000
32032025.03.18 20:00modify10730.101.094911.078911.11091
32042025.03.19 00:00buy10740.101.094160.000000.00000
32052025.03.19 00:00modify10740.101.094161.078161.11016
32062025.03.19 04:00buy10750.101.094080.000000.00000
32072025.03.19 04:00modify10750.101.094081.078081.11008
32082025.03.19 08:00buy10760.101.089580.000000.00000
32092025.03.19 08:00modify10760.101.089581.073581.10558
32102025.03.19 12:00buy10770.101.091150.000000.00000
32112025.03.19 12:00modify10770.101.091151.075151.10715
32122025.03.19 16:00close10770.101.087691.075151.10715-34.608089.67
32132025.03.19 16:00close10760.101.087691.073581.10558-18.908070.77
32142025.03.19 16:00close10750.101.087691.078081.11008-63.908006.87
32152025.03.19 16:00close10740.101.087691.078161.11016-64.707942.17
32162025.03.19 16:00close10730.101.087691.078911.11091-73.237868.94
32172025.03.19 16:00close10720.101.087691.076941.10894-53.537815.41
32182025.03.19 16:00close10710.101.087691.075921.10792-43.337772.09
32192025.03.19 16:00close10700.101.087691.077811.10981-62.237709.86
32202025.03.19 16:00close10690.101.087691.075121.10712-35.337674.53
32212025.03.19 16:00close10680.101.087691.076101.10810-45.137629.40
32222025.03.19 16:00close10670.101.087691.076381.10838-48.967580.44
32232025.03.19 16:00close10660.101.087691.076441.10844-49.567530.88
32242025.03.19 16:00close10650.101.087691.074491.10649-30.067500.83
32252025.03.19 16:00close10640.101.087691.071921.10392-4.367496.47
32262025.03.19 16:00close10630.101.087691.072611.10461-11.267485.21
32272025.03.19 16:00close10620.101.087691.072241.10424-7.567477.65
32282025.03.19 16:00close10610.101.087691.071961.10396-5.797471.87
32292025.03.19 16:00close10600.101.087691.072581.10458-11.997459.88
32302025.03.19 16:00close10590.101.087691.071461.10346-0.797459.09
32312025.03.19 16:00close10580.101.087691.073931.10593-25.497433.61
32322025.03.19 16:00sell10780.101.087690.000000.00000
32332025.03.19 16:00modify10780.101.087691.103691.07169
32342025.03.19 20:00sell10790.101.089860.000000.00000
32352025.03.19 20:00modify10790.101.089861.105861.07386
32362025.03.20 00:00sell10800.101.091160.000000.00000
32372025.03.20 00:00modify10800.101.091161.107161.07516
32382025.03.20 04:00sell10810.101.090950.000000.00000
32392025.03.20 04:00modify10810.101.090951.106951.07495
32402025.03.20 08:00sell10820.101.087950.000000.00000
32412025.03.20 08:00modify10820.101.087951.103951.07195
32422025.03.20 12:00sell10830.101.084940.000000.00000
32432025.03.20 12:00modify10830.101.084941.100941.06894
32442025.03.20 16:00sell10840.101.084700.000000.00000
32452025.03.20 16:00modify10840.101.084701.100701.06870
32462025.03.20 20:00sell10850.101.085290.000000.00000
32472025.03.20 20:00modify10850.101.085291.101291.06929
32482025.03.21 00:00sell10860.101.085350.000000.00000
32492025.03.21 00:00modify10860.101.085351.101351.06935
32502025.03.21 04:00sell10870.101.083450.000000.00000
32512025.03.21 04:00modify10870.101.083451.099451.06745
32522025.03.21 08:00sell10880.101.083860.000000.00000
32532025.03.21 08:00modify10880.101.083861.099861.06786
32542025.03.21 12:00sell10890.101.085050.000000.00000
32552025.03.21 12:00modify10890.101.085051.101051.06905
32562025.03.21 16:00sell10900.101.080600.000000.00000
32572025.03.21 16:00modify10900.101.080601.096601.06460
32582025.03.21 20:00sell10910.101.081740.000000.00000
32592025.03.21 20:00modify10910.101.081741.097741.06574
32602025.03.23 20:00sell10920.101.081300.000000.00000
32612025.03.23 20:00modify10920.101.081301.097301.06530
32622025.03.24 00:00sell10930.101.083580.000000.00000
32632025.03.24 00:00modify10930.101.083581.099581.06758
32642025.03.24 04:00sell10940.101.082010.000000.00000
32652025.03.24 04:00modify10940.101.082011.098011.06601
32662025.03.24 08:00sell10950.101.083810.000000.00000
32672025.03.24 08:00modify10950.101.083811.099811.06781
32682025.03.24 12:00sell10960.101.083230.000000.00000
32692025.03.24 12:00modify10960.101.083231.099231.06723
32702025.03.24 16:00sell10970.101.079390.000000.00000
32712025.03.24 16:00modify10970.101.079391.095391.06339
32722025.03.24 20:00sell10980.101.080200.000000.00000
32732025.03.24 20:00modify10980.101.080201.096201.06420
32742025.03.25 00:00sell10990.101.080220.000000.00000
32752025.03.25 00:00modify10990.101.080221.096221.06422
32762025.03.25 04:00sell11000.101.080310.000000.00000
32772025.03.25 04:00modify11000.101.080311.096311.06431
32782025.03.25 08:00sell11010.101.078730.000000.00000
32792025.03.25 08:00modify11010.101.078731.094731.06273
32802025.03.25 12:00sell11020.101.081780.000000.00000
32812025.03.25 12:00modify11020.101.081781.097781.06578
32822025.03.25 16:00sell11030.101.080300.000000.00000
32832025.03.25 16:00modify11030.101.080301.096301.06430
32842025.03.25 20:00sell11040.101.079510.000000.00000
32852025.03.25 20:00modify11040.101.079511.095511.06351
32862025.03.26 00:00sell11050.101.078890.000000.00000
32872025.03.26 00:00modify11050.101.078891.094891.06289
32882025.03.26 04:00sell11060.101.078580.000000.00000
32892025.03.26 04:00modify11060.101.078581.094581.06258
32902025.03.26 08:00sell11070.101.078590.000000.00000
32912025.03.26 08:00modify11070.101.078591.094591.06259
32922025.03.26 12:00close10800.101.079521.107161.07516117.917551.51
32932025.03.26 12:00sell11080.101.079220.000000.00000
32942025.03.26 12:00modify11080.101.079221.095221.06322
32952025.03.26 16:00close10810.101.078371.106951.07495127.317678.82
32962025.03.26 16:00sell11090.101.078070.000000.00000
32972025.03.26 16:00modify11090.101.078071.094071.06207
32982025.03.26 20:00close10790.101.075421.105861.07386147.047825.85
32992025.03.26 20:00sell11100.101.075120.000000.00000
33002025.03.26 20:00modify11100.101.075121.091121.05912
33012025.03.27 00:00close10820.101.074411.103951.07195138.047963.89
33022025.03.27 00:00sell11110.101.074110.000000.00000
33032025.03.27 00:00modify11110.101.074111.090111.05811
33042025.03.27 04:00close10780.101.078121.103691.0716999.478063.35
33052025.03.27 04:00sell11120.101.077820.000000.00000
33062025.03.27 04:00modify11120.101.077821.093821.06182
33072025.03.27 08:00close10860.101.076761.101351.0693588.168151.51
33082025.03.27 08:00sell11130.101.076460.000000.00000
33092025.03.27 08:00modify11130.101.076461.092461.06046
33102025.03.27 12:00close10850.101.078981.101291.0692965.748217.25
33112025.03.27 12:00sell11140.101.078680.000000.00000
33122025.03.27 12:00modify11140.101.078681.094681.06268
33132025.03.27 16:00close10890.101.080251.101051.0690550.268267.51
33142025.03.27 16:00sell11150.101.079950.000000.00000
33152025.03.27 16:00modify11150.101.079951.095951.06395
33162025.03.27 20:00close10830.101.079751.100941.0689454.548322.04
33172025.03.27 20:00sell11160.101.079450.000000.00000
33182025.03.27 20:00modify11160.101.079451.095451.06345
33192025.03.28 00:00close10840.101.080351.100701.0687046.518368.55
33202025.03.28 00:00sell11170.101.080050.000000.00000
33212025.03.28 00:00modify11170.101.080051.096051.06405
33222025.03.28 04:00close10880.101.079471.099861.0678646.548415.09
33232025.03.28 04:00sell11180.101.079170.000000.00000
33242025.03.28 04:00modify11180.101.079171.095171.06317
33252025.03.28 08:00close10950.101.078971.099811.0678150.668465.75
33262025.03.28 08:00sell11190.101.078670.000000.00000
33272025.03.28 08:00modify11190.101.078671.094671.06267
33282025.03.28 12:00close10930.101.077471.099581.0675863.368529.11
33292025.03.28 12:00sell11200.101.077170.000000.00000
33302025.03.28 12:00modify11200.101.077171.093171.06117
33312025.03.28 16:00close10870.101.082791.099451.067459.248538.34
33322025.03.28 16:00sell11210.101.082490.000000.00000
33332025.03.28 16:00modify11210.101.082491.098491.06649
33342025.03.28 20:00close10960.101.082841.099231.067236.168544.50
33352025.03.28 20:00sell11220.101.082540.000000.00000
33362025.03.28 20:00modify11220.101.082541.098541.06654
33372025.03.30 20:00close11220.101.082581.098541.06654-0.408544.10
33382025.03.30 20:00sell11230.101.082280.000000.00000
33392025.03.30 20:00modify11230.101.082281.098281.06628
33402025.03.31 00:00close11210.101.082651.098491.06649-1.228542.88
33412025.03.31 00:00sell11240.101.082350.000000.00000
33422025.03.31 00:00modify11240.101.082351.098351.06635
33432025.03.31 04:00close11240.101.083581.098351.06635-12.308530.58
33442025.03.31 04:00sell11250.101.083280.000000.00000
33452025.03.31 04:00modify11250.101.083281.099281.06728
33462025.03.31 08:00close11250.101.083431.099281.06728-1.508529.08
33472025.03.31 08:00sell11260.101.083130.000000.00000
33482025.03.31 08:00modify11260.101.083131.099131.06713
33492025.03.31 12:00close11260.101.082221.099131.067139.108538.18
33502025.03.31 12:00sell11270.101.081920.000000.00000
33512025.03.31 12:00modify11270.101.081921.097921.06592
33522025.03.31 16:00close11230.101.079731.098281.0662825.888564.06
33532025.03.31 16:00sell11280.101.079430.000000.00000
33542025.03.31 16:00modify11280.101.079431.095431.06343
33552025.03.31 20:00close10940.101.081711.098011.066015.648569.69
33562025.03.31 20:00sell11290.101.081410.000000.00000
33572025.03.31 20:00modify11290.101.081411.097411.06541
33582025.04.01 00:00close10910.101.082041.097741.065740.398570.08
33592025.04.01 00:00sell11300.101.081740.000000.00000
33602025.04.01 00:00modify11300.101.081741.097741.06574
33612025.04.01 04:00close11020.101.082961.097781.06578-9.168560.92
33622025.04.01 04:00sell11310.101.082660.000000.00000
33632025.04.01 04:00modify11310.101.082661.098661.06666
33642025.04.01 08:00close11310.101.080431.098661.0666622.308583.22
33652025.04.01 08:00sell11320.101.080130.000000.00000
33662025.04.01 08:00modify11320.101.080131.096131.06413
33672025.04.01 12:00close11270.101.078411.097921.0659235.488618.69
33682025.04.01 12:00sell11330.101.078110.000000.00000
33692025.04.01 12:00modify11330.101.078111.094111.06211
33702025.04.01 16:00close11300.101.080211.097741.0657415.308633.99
33712025.04.01 16:00sell11340.101.079910.000000.00000
33722025.04.01 16:00modify11340.101.079911.095911.06391
33732025.04.01 20:00close10920.101.079251.097301.0653023.898657.88
33742025.04.01 20:00sell11350.101.078950.000000.00000
33752025.04.01 20:00modify11350.101.078951.094951.06295
33762025.04.02 00:00close11290.101.079771.097411.0654117.158675.03
33772025.04.02 00:00sell11360.101.079470.000000.00000
33782025.04.02 00:00modify11360.101.079471.095471.06347
33792025.04.02 04:00close10900.101.079851.096601.0646011.278686.30
33802025.04.02 04:00sell11370.101.079550.000000.00000
33812025.04.02 04:00modify11370.101.079551.095551.06355
33822025.04.02 08:00close11000.101.079451.096311.0643111.618697.91
33832025.04.02 08:00sell11380.101.079150.000000.00000
33842025.04.02 08:00modify11380.101.079151.095151.06315
33852025.04.02 12:00close11030.101.080531.096301.064300.718698.62
33862025.04.02 12:00sell11390.101.080230.000000.00000
33872025.04.02 12:00modify11390.101.080231.096231.06423
33882025.04.02 16:00close11390.101.087031.096231.06423-68.008630.62
33892025.04.02 16:00close11380.101.087031.095151.06315-78.808551.82
33902025.04.02 16:00close11370.101.087031.095551.06355-74.808477.02
33912025.04.02 16:00close11360.101.087031.095471.06347-75.608401.42
33922025.04.02 16:00close11350.101.087031.094951.06295-80.428321.00
33932025.04.02 16:00close11340.101.087031.095911.06391-70.828250.18
33942025.04.02 16:00close11330.101.087031.094111.06211-88.828161.35
33952025.04.02 16:00close11320.101.087031.096131.06413-68.628092.73
33962025.04.02 16:00close11280.101.087031.095431.06343-75.258017.48
33972025.04.02 16:00close11200.101.087031.093171.06117-97.477920.01
33982025.04.02 16:00close11190.101.087031.094671.06267-82.477837.54
33992025.04.02 16:00close11180.101.087031.095171.06317-77.477760.07
34002025.04.02 16:00close11170.101.087031.096051.06405-68.677691.40
34012025.04.02 16:00close11160.101.087031.095451.06345-74.297617.11
34022025.04.02 16:00close11150.101.087031.095951.06395-69.297547.81
34032025.04.02 16:00close11140.101.087031.094681.06268-81.997465.82
34042025.04.02 16:00close11130.101.087031.092461.06046-104.197361.62
34052025.04.02 16:00close11120.101.087031.093821.06182-90.597271.03
34062025.04.02 16:00close11110.101.087031.090111.05811-127.697143.34
34072025.04.02 16:00close11100.101.087031.091121.05912-116.467026.87
34082025.04.02 16:00close11090.101.087031.094071.06207-86.966939.91
34092025.04.02 16:00close11080.101.087031.095221.06322-75.466864.44
34102025.04.02 16:00close11070.101.087031.094591.06259-81.766782.68
34112025.04.02 16:00close11060.101.087031.094581.06258-81.866700.81
34122025.04.02 16:00close11050.101.087031.094891.06289-78.766622.05
34132025.04.02 16:00close11040.101.087031.095511.06351-72.196549.86
34142025.04.02 16:00close11010.101.087031.094731.06273-79.996469.87
34152025.04.02 16:00close10990.101.087031.096221.06422-65.096404.78
34162025.04.02 16:00close10980.101.087031.096201.06420-64.916339.87
34172025.04.02 16:00close10970.101.087031.095391.06339-73.016266.86
34182025.04.02 16:00buy11400.101.087030.000000.00000
34192025.04.02 16:00modify11400.101.087031.071031.10303
34202025.04.02 20:00buy11410.101.085260.000000.00000
34212025.04.02 20:00modify11410.101.085261.069261.10126
34222025.04.03 00:00buy11420.101.090680.000000.00000
34232025.04.03 00:00modify11420.101.090681.074681.10668
34242025.04.03 04:00buy11430.101.091780.000000.00000
34252025.04.03 04:00modify11430.101.091781.075781.10778
34262025.04.03 08:00buy11440.101.097340.000000.00000
34272025.04.03 08:00modify11440.101.097341.081341.11334
34282025.04.03 12:00t/p11400.101.103031.071031.10303156.916423.77
34292025.04.03 12:00t/p11410.101.101261.069261.10126156.916580.69
34302025.04.03 12:00t/p11420.101.106681.074681.10668160.006740.69
34312025.04.03 12:00t/p11430.101.107781.075781.10778160.006900.69
34322025.04.03 12:00t/p11440.101.113341.081341.11334160.007060.69
34332025.04.03 12:00buy11450.101.109060.000000.00000
34342025.04.03 12:00modify11450.101.109061.093061.12506
34352025.04.03 16:00buy11460.101.105380.000000.00000
34362025.04.03 16:00modify11460.101.105381.089381.12138
34372025.04.03 20:00buy11470.101.103020.000000.00000
34382025.04.03 20:00modify11470.101.103021.087021.11902
34392025.04.04 00:00buy11480.101.104780.000000.00000
34402025.04.04 00:00modify11480.101.104781.088781.12078
34412025.04.04 04:00buy11490.101.109620.000000.00000
34422025.04.04 04:00modify11490.101.109621.093621.12562
34432025.04.04 08:00buy11500.101.100690.000000.00000
34442025.04.04 08:00modify11500.101.100691.084691.11669
34452025.04.04 12:00buy11510.101.106330.000000.00000
34462025.04.04 12:00modify11510.101.106331.090331.12233
34472025.04.04 16:00buy11520.101.101660.000000.00000
34482025.04.04 16:00modify11520.101.101661.085661.11766
34492025.04.04 20:00s/l11450.101.093061.093061.12506-161.036899.66
34502025.04.04 20:00s/l11490.101.093621.093621.12562-160.006739.66
34512025.04.04 20:00buy11530.101.094600.000000.00000
34522025.04.04 20:00modify11530.101.094601.078601.11060
34532025.04.06 20:00s/l11460.101.089381.089381.12138-161.036578.63
34542025.04.06 20:00s/l11510.101.090331.090331.12233-160.006418.63
34552025.04.06 20:00buy11540.101.089240.000000.00000
34562025.04.06 20:00modify11540.101.089241.073241.10524
34572025.04.07 00:00s/l11480.101.088781.088781.12078-161.036257.60
34582025.04.07 00:00buy11550.101.098630.000000.00000
34592025.04.07 00:00modify11550.101.098631.082631.11463
34602025.04.07 04:00buy11560.101.095310.000000.00000
34612025.04.07 04:00modify11560.101.095311.079311.11131
34622025.04.07 08:00buy11570.101.100380.000000.00000
34632025.04.07 08:00modify11570.101.100381.084381.11638
34642025.04.07 12:00buy11580.101.097230.000000.00000
34652025.04.07 12:00modify11580.101.097231.081231.11323
34662025.04.07 16:00buy11590.101.091420.000000.00000
34672025.04.07 16:00modify11590.101.091421.075421.10742
34682025.04.07 20:00buy11600.101.091900.000000.00000
34692025.04.07 20:00modify11600.101.091901.075901.10790
34702025.04.08 00:00buy11610.101.091770.000000.00000
34712025.04.08 00:00modify11610.101.091771.075771.10777
34722025.04.08 04:00buy11620.101.096620.000000.00000
34732025.04.08 04:00modify11620.101.096621.080621.11262
34742025.04.08 08:00buy11630.101.092630.000000.00000
34752025.04.08 08:00modify11630.101.092631.076631.10863
34762025.04.08 12:00buy11640.101.093720.000000.00000
34772025.04.08 12:00modify11640.101.093721.077721.10972
34782025.04.08 16:00buy11650.101.091450.000000.00000
34792025.04.08 16:00modify11650.101.091451.075451.10745
34802025.04.08 20:00buy11660.101.095690.000000.00000
34812025.04.08 20:00modify11660.101.095691.079691.11169
34822025.04.09 00:00buy11670.101.098010.000000.00000
34832025.04.09 00:00modify11670.101.098011.082011.11401
34842025.04.09 04:00buy11680.101.102220.000000.00000
34852025.04.09 04:00modify11680.101.102221.086221.11822
34862025.04.09 08:00t/p11540.101.105241.073241.10524156.916414.51
34872025.04.09 08:00t/p11590.101.107421.075421.10742157.946572.46
34882025.04.09 08:00t/p11600.101.107901.075901.10790157.946730.40
34892025.04.09 08:00t/p11610.101.107771.075771.10777158.976889.37
34902025.04.09 08:00t/p11630.101.108631.076631.10863158.977048.34
34912025.04.09 08:00t/p11650.101.107451.075451.10745158.977207.31
34922025.04.09 08:00buy11690.101.101800.000000.00000
34932025.04.09 08:00modify11690.101.101801.085801.11780
34942025.04.09 12:00buy11700.101.103810.000000.00000
34952025.04.09 12:00modify11700.101.103811.087811.11981
34962025.04.09 16:00buy11710.101.104160.000000.00000
34972025.04.09 16:00modify11710.101.104161.088161.12016
34982025.04.09 20:00buy11720.101.093760.000000.00000
34992025.04.09 20:00modify11720.101.093761.077761.10976
35002025.04.10 00:00buy11730.101.095340.000000.00000
35012025.04.10 00:00modify11730.101.095341.079341.11134
35022025.04.10 04:00buy11740.101.098430.000000.00000
35032025.04.10 04:00modify11740.101.098431.082431.11443
35042025.04.10 08:00buy11750.101.102940.000000.00000
35052025.04.10 08:00modify11750.101.102941.086941.11894
35062025.04.10 12:00buy11760.101.107300.000000.00000
35072025.04.10 12:00modify11760.101.107301.091301.12330
35082025.04.10 16:00t/p11470.101.119021.087021.11902152.807360.11
35092025.04.10 16:00t/p11500.101.116691.084691.11669153.837513.94
35102025.04.10 16:00t/p11520.101.117661.085661.11766153.837667.76
35112025.04.10 16:00t/p11530.101.110601.078601.11060153.837821.59
35122025.04.10 16:00t/p11550.101.114631.082631.11463154.867976.44
35132025.04.10 16:00t/p11560.101.111311.079311.11131154.868131.30
35142025.04.10 16:00t/p11570.101.116381.084381.11638154.868286.16
35152025.04.10 16:00t/p11580.101.113231.081231.11323154.868441.01
35162025.04.10 16:00t/p11620.101.112621.080621.11262155.888596.90
35172025.04.10 16:00t/p11640.101.109721.077721.10972155.888752.78
35182025.04.10 16:00t/p11660.101.111691.079691.11169155.888908.66
35192025.04.10 16:00t/p11670.101.114011.082011.11401156.919065.58
35202025.04.10 16:00t/p11680.101.118221.086221.11822156.919222.49
35212025.04.10 16:00t/p11690.101.117801.085801.11780156.919379.40
35222025.04.10 16:00t/p11700.101.119811.087811.11981156.919536.32
35232025.04.10 16:00t/p11710.101.120161.088161.12016156.919693.23
35242025.04.10 16:00t/p11720.101.109761.077761.10976156.919850.14
35252025.04.10 16:00t/p11730.101.111341.079341.11134160.0010010.14
35262025.04.10 16:00t/p11740.101.114431.082431.11443160.0010170.14
35272025.04.10 16:00t/p11750.101.118941.086941.11894160.0010330.14
35282025.04.10 16:00buy11770.101.119370.000000.00000
35292025.04.10 16:00modify11770.101.119371.103371.13537
35302025.04.10 20:00t/p11760.101.123301.091301.12330160.0010490.14
35312025.04.10 20:00buy11780.101.120800.000000.00000
35322025.04.10 20:00modify11780.101.120801.104801.13680
35332025.04.11 00:00buy11790.101.126040.000000.00000
35342025.04.11 00:00modify11790.101.126041.110041.14204
35352025.04.11 04:00t/p11770.101.135371.103371.13537158.9710649.12
35362025.04.11 04:00t/p11780.101.136801.104801.13680158.9710808.09
35372025.04.11 04:00buy11800.101.134360.000000.00000
35382025.04.11 04:00modify11800.101.134361.118361.15036
35392025.04.11 08:00buy11810.101.136690.000000.00000
35402025.04.11 08:00modify11810.101.136691.120691.15269
35412025.04.11 12:00t/p11790.101.142041.110041.14204160.0010968.09
35422025.04.11 12:00buy11820.101.133150.000000.00000
35432025.04.11 12:00modify11820.101.133151.117151.14915
35442025.04.11 16:00buy11830.101.132770.000000.00000
35452025.04.11 16:00modify11830.101.132771.116771.14877
35462025.04.11 20:00buy11840.101.134450.000000.00000
35472025.04.11 20:00modify11840.101.134451.118451.15045
35482025.04.13 20:00buy11850.101.131380.000000.00000
35492025.04.13 20:00modify11850.101.131381.115381.14738
35502025.04.14 00:00buy11860.101.134490.000000.00000
35512025.04.14 00:00modify11860.101.134491.118491.15049
35522025.04.14 04:00buy11870.101.137510.000000.00000
35532025.04.14 04:00modify11870.101.137511.121511.15351
35542025.04.14 08:00buy11880.101.139290.000000.00000
35552025.04.14 08:00modify11880.101.139291.123291.15529
35562025.04.14 12:00buy11890.101.138670.000000.00000
35572025.04.14 12:00modify11890.101.138671.122671.15467
35582025.04.14 16:00buy11900.101.136000.000000.00000
35592025.04.14 16:00modify11900.101.136001.120001.15200
35602025.04.14 20:00buy11910.101.135750.000000.00000
35612025.04.14 20:00modify11910.101.135751.119751.15175
35622025.04.15 00:00buy11920.101.133900.000000.00000
35632025.04.15 00:00modify11920.101.133901.117901.14990
35642025.04.15 04:00buy11930.101.135000.000000.00000
35652025.04.15 04:00modify11930.101.135001.119001.15100
35662025.04.15 08:00buy11940.101.135990.000000.00000
35672025.04.15 08:00modify11940.101.135991.119991.15199
35682025.04.15 12:00buy11950.101.132950.000000.00000
35692025.04.15 12:00modify11950.101.132951.116951.14895
35702025.04.15 16:00buy11960.101.129180.000000.00000
35712025.04.15 16:00modify11960.101.129181.113181.14518
35722025.04.15 20:00buy11970.101.128560.000000.00000
35732025.04.15 20:00modify11970.101.128561.112561.14456
35742025.04.16 00:00buy11980.101.129600.000000.00000
35752025.04.16 00:00modify11980.101.129601.113601.14560
35762025.04.16 04:00buy11990.101.134610.000000.00000
35772025.04.16 04:00modify11990.101.134611.118611.15061
35782025.04.16 08:00buy12000.101.139000.000000.00000
35792025.04.16 08:00modify12000.101.139001.123001.15500
35802025.04.16 12:00buy12010.101.136620.000000.00000
35812025.04.16 12:00modify12010.101.136621.120621.15262
35822025.04.16 16:00buy12020.101.138450.000000.00000
35832025.04.16 16:00modify12020.101.138451.122451.15445
35842025.04.16 20:00buy12030.101.138940.000000.00000
35852025.04.16 20:00modify12030.101.138941.122941.15494
35862025.04.17 00:00buy12040.101.139850.000000.00000
35872025.04.17 00:00modify12040.101.139851.123851.15585
35882025.04.17 04:00buy12050.101.136690.000000.00000
35892025.04.17 04:00modify12050.101.136691.120691.15269
35902025.04.17 08:00buy12060.101.137990.000000.00000
35912025.04.17 08:00modify12060.101.137991.121991.15399
35922025.04.17 12:00buy12070.101.135920.000000.00000
35932025.04.17 12:00modify12070.101.135921.119921.15192
35942025.04.17 16:00buy12080.101.136630.000000.00000
35952025.04.17 16:00modify12080.101.136631.120631.15263
35962025.04.17 20:00buy12090.101.137610.000000.00000
35972025.04.17 20:00modify12090.101.137611.121611.15361
35982025.04.18 00:00close11970.101.137171.112561.1445680.9611049.04
35992025.04.18 00:00buy12100.101.137470.000000.00000
36002025.04.18 00:00modify12100.101.137471.121471.15347
36012025.04.18 04:00close11960.101.137311.113181.1451876.1611125.20
36022025.04.18 04:00buy12110.101.137610.000000.00000
36032025.04.18 04:00modify12110.101.137611.121611.15361
36042025.04.18 08:00close11980.101.136931.113601.1456069.1811194.38
36052025.04.18 08:00buy12120.101.137230.000000.00000
36062025.04.18 08:00modify12120.101.137231.121231.15323
36072025.04.18 12:00close11850.101.138071.115381.1473859.7011254.08
36082025.04.18 12:00buy12130.101.138370.000000.00000
36092025.04.18 12:00modify12130.101.138371.122371.15437
36102025.04.18 16:00close11950.101.139141.116951.1489556.7611310.84
36112025.04.18 16:00buy12140.101.139440.000000.00000
36122025.04.18 16:00modify12140.101.139441.123441.15544
36132025.04.18 20:00close11830.101.139321.116771.1487758.3011369.13
36142025.04.18 20:00buy12150.101.139620.000000.00000
36152025.04.18 20:00modify12150.101.139621.123621.15562
36162025.04.20 20:00close11820.101.139461.117151.1491555.9011425.03
36172025.04.20 20:00buy12160.101.139760.000000.00000
36182025.04.20 20:00modify12160.101.139761.123761.15576
36192025.04.21 00:00close11920.101.144911.117901.14990103.9311528.96
36202025.04.21 00:00buy12170.101.145210.000000.00000
36212025.04.21 00:00modify12170.101.145211.129211.16121
36222025.04.21 04:00t/p11800.101.150361.118361.15036151.7711680.73
36232025.04.21 04:00t/p11810.101.152691.120691.15269151.7711832.49
36242025.04.21 04:00t/p11840.101.150451.118451.15045151.7711984.26
36252025.04.21 04:00t/p11860.101.150491.118491.15049152.8012137.06
36262025.04.21 04:00t/p11900.101.152001.120001.15200152.8012289.86
36272025.04.21 04:00t/p11910.101.151751.119751.15175152.8012442.66
36282025.04.21 04:00t/p11930.101.151001.119001.15100153.8312596.48
36292025.04.21 04:00t/p11940.101.151991.119991.15199153.8312750.31
36302025.04.21 04:00t/p11990.101.150611.118611.15061154.8612905.17
36312025.04.21 04:00t/p12010.101.152621.120621.15262154.8613060.02
36322025.04.21 04:00t/p12050.101.152691.120691.15269157.9413217.96
36332025.04.21 04:00t/p12070.101.151921.119921.15192157.9413375.91
36342025.04.21 04:00t/p12080.101.152631.120631.15263157.9413533.85
36352025.04.21 04:00buy12180.101.151790.000000.00000
36362025.04.21 04:00modify12180.101.151791.135791.16779
36372025.04.21 08:00t/p11870.101.153511.121511.15351152.8013686.65
36382025.04.21 08:00t/p11880.101.155291.123291.15529152.8013839.44
36392025.04.21 08:00t/p11890.101.154671.122671.15467152.8013992.24
36402025.04.21 08:00t/p12000.101.155001.123001.15500154.8614147.10
36412025.04.21 08:00t/p12020.101.154451.122451.15445154.8614301.95
36422025.04.21 08:00t/p12030.101.154941.122941.15494154.8614456.81
36432025.04.21 08:00t/p12040.101.155851.123851.15585157.9414614.75
36442025.04.21 08:00t/p12060.101.153991.121991.15399157.9414772.69
36452025.04.21 08:00t/p12090.101.153611.121611.15361157.9414930.63
36462025.04.21 08:00t/p12100.101.153471.121471.15347158.9715089.60
36472025.04.21 08:00t/p12110.101.153611.121611.15361158.9715248.58
36482025.04.21 08:00t/p12120.101.153231.121231.15323158.9715407.55
36492025.04.21 08:00t/p12130.101.154371.122371.15437158.9715566.52
36502025.04.21 08:00t/p12140.101.155441.123441.15544158.9715725.49
36512025.04.21 08:00t/p12150.101.155621.123621.15562158.9715884.46
36522025.04.21 08:00t/p12160.101.155761.123761.15576158.9716043.43
36532025.04.21 08:00buy12190.101.155820.000000.00000
36542025.04.21 08:00modify12190.101.155821.139821.17182
36552025.04.21 12:00buy12200.101.154570.000000.00000
36562025.04.21 12:00modify12200.101.154571.138571.17057
36572025.04.21 16:00buy12210.101.151000.000000.00000
36582025.04.21 16:00modify12210.101.151001.135001.16700
36592025.04.21 20:00buy12220.101.151590.000000.00000
36602025.04.21 20:00modify12220.101.151591.135591.16759
36612025.04.22 00:00buy12230.101.151690.000000.00000
36622025.04.22 00:00modify12230.101.151691.135691.16769
36632025.04.22 04:00buy12240.101.153780.000000.00000
36642025.04.22 04:00modify12240.101.153781.137781.16978
36652025.04.22 08:00buy12250.101.150840.000000.00000
36662025.04.22 08:00modify12250.101.150841.134841.16684
36672025.04.22 12:00buy12260.101.148860.000000.00000
36682025.04.22 12:00modify12260.101.148861.132861.16486
36692025.04.22 16:00buy12270.101.146820.000000.00000
36702025.04.22 16:00modify12270.101.146821.130821.16282
36712025.04.22 20:00buy12280.101.142390.000000.00000
36722025.04.22 20:00modify12280.101.142391.126391.15839
36732025.04.23 00:00s/l12180.101.135791.135791.16779-162.0615881.37
36742025.04.23 00:00s/l12190.101.139821.139821.17182-162.0615719.32
36752025.04.23 00:00s/l12200.101.138571.138571.17057-162.0615557.26
36762025.04.23 00:00s/l12210.101.135001.135001.16700-162.0615395.20
36772025.04.23 00:00s/l12220.101.135591.135591.16759-162.0615233.14
36782025.04.23 00:00s/l12230.101.135691.135691.16769-161.0315072.11
36792025.04.23 00:00s/l12240.101.137781.137781.16978-161.0314911.08
36802025.04.23 00:00s/l12250.101.134841.134841.16684-161.0314750.06
36812025.04.23 00:00s/l12260.101.132861.132861.16486-161.0314589.03
36822025.04.23 00:00s/l12270.101.130821.130821.16282-161.0314428.00
36832025.04.23 00:00close12280.101.135021.126391.15839-74.7314353.27
36842025.04.23 00:00close12170.101.135021.129211.16121-103.9614249.31
36852025.04.23 00:00sell12290.101.135020.000000.00000
36862025.04.23 00:00modify12290.101.135021.151021.11902
36872025.04.23 04:00sell12300.101.137880.000000.00000
36882025.04.23 04:00modify12300.101.137881.153881.12188
36892025.04.23 08:00sell12310.101.138530.000000.00000
36902025.04.23 08:00modify12310.101.138531.154531.12253
36912025.04.23 12:00close12310.101.141361.154531.12253-28.3014221.01
36922025.04.23 12:00close12300.101.141361.153881.12188-34.8014186.21
36932025.04.23 12:00close12290.101.141361.151021.11902-63.4014122.81
36942025.04.23 12:00buy12320.101.141360.000000.00000
36952025.04.23 12:00modify12320.101.141361.125361.15736
36962025.04.23 16:00close12320.101.134891.125361.15736-64.7014058.11
36972025.04.23 16:00sell12330.101.134890.000000.00000
36982025.04.23 16:00modify12330.101.134891.150891.11889
36992025.04.23 20:00sell12340.101.132730.000000.00000
37002025.04.23 20:00modify12340.101.132731.148731.11673
37012025.04.24 00:00sell12350.101.132930.000000.00000
37022025.04.24 00:00modify12350.101.132931.148931.11693
37032025.04.24 04:00sell12360.101.133800.000000.00000
37042025.04.24 04:00modify12360.101.133801.149801.11780
37052025.04.24 08:00close12360.101.138271.149801.11780-44.7014013.41
37062025.04.24 08:00close12350.101.138271.148931.11693-53.4013960.01
37072025.04.24 08:00close12340.101.138271.148731.11673-54.2713905.74
37082025.04.24 08:00close12330.101.138271.150891.11889-32.6713873.07
37092025.04.24 08:00buy12370.101.138270.000000.00000
37102025.04.24 08:00modify12370.101.138271.122271.15427
37112025.04.24 12:00buy12380.101.137560.000000.00000
37122025.04.24 12:00modify12380.101.137561.121561.15356
37132025.04.24 16:00buy12390.101.136390.000000.00000
37142025.04.24 16:00modify12390.101.136391.120391.15239
37152025.04.24 20:00buy12400.101.138750.000000.00000
37162025.04.24 20:00modify12400.101.138751.122751.15475
37172025.04.25 00:00buy12410.101.137550.000000.00000
37182025.04.25 00:00modify12410.101.137551.121551.15355
37192025.04.25 04:00close12410.101.132601.121551.15355-49.5013823.57
37202025.04.25 04:00close12400.101.132601.122751.15475-62.5313761.04
37212025.04.25 04:00close12390.101.132601.120391.15239-38.9313722.11
37222025.04.25 04:00close12380.101.132601.121561.15356-50.6313671.48
37232025.04.25 04:00close12370.101.132601.122271.15427-57.7313613.75
37242025.04.25 04:00sell12420.101.132600.000000.00000
37252025.04.25 04:00modify12420.101.132601.148601.11660
37262025.04.25 08:00sell12430.101.135970.000000.00000
37272025.04.25 08:00modify12430.101.135971.151971.11997
37282025.04.25 12:00sell12440.101.134920.000000.00000
37292025.04.25 12:00modify12440.101.134921.150921.11892
37302025.04.25 16:00sell12450.101.137990.000000.00000
37312025.04.25 16:00modify12450.101.137991.153991.12199
37322025.04.25 20:00sell12460.101.135920.000000.00000
37332025.04.25 20:00modify12460.101.135921.151921.11992
37342025.04.27 20:00sell12470.101.136360.000000.00000
37352025.04.27 20:00modify12470.101.136361.152361.12036
37362025.04.28 00:00sell12480.101.134490.000000.00000
37372025.04.28 00:00modify12480.101.134491.150491.11849
37382025.04.28 04:00sell12490.101.135560.000000.00000
37392025.04.28 04:00modify12490.101.135561.151561.11956
37402025.04.28 08:00sell12500.101.134810.000000.00000
37412025.04.28 08:00modify12500.101.134811.150811.11881
37422025.04.28 12:00sell12510.101.135170.000000.00000
37432025.04.28 12:00modify12510.101.135171.151171.11917
37442025.04.28 16:00close12510.101.138891.151171.11917-37.2013576.55
37452025.04.28 16:00close12500.101.138891.150811.11881-40.8013535.75
37462025.04.28 16:00close12490.101.138891.151561.11956-33.3013502.45
37472025.04.28 16:00close12480.101.138891.150491.11849-44.0013458.45
37482025.04.28 16:00close12470.101.138891.152361.12036-24.9213433.53
37492025.04.28 16:00close12460.101.138891.151921.11992-29.3213404.21
37502025.04.28 16:00close12450.101.138891.153991.12199-8.6213395.58
37512025.04.28 16:00close12440.101.138891.150921.11892-39.3213356.26
37522025.04.28 16:00close12430.101.138891.151971.11997-28.8213327.44
37532025.04.28 16:00close12420.101.138891.148601.11660-62.5213264.91
37542025.04.28 16:00buy12520.101.138890.000000.00000
37552025.04.28 16:00modify12520.101.138891.122891.15489
37562025.04.28 20:00buy12530.101.142490.000000.00000
37572025.04.28 20:00modify12530.101.142491.126491.15849
37582025.04.29 00:00buy12540.101.141060.000000.00000
37592025.04.29 00:00modify12540.101.141061.125061.15706
37602025.04.29 04:00close12540.101.139041.125061.15706-20.2013244.71
37612025.04.29 04:00close12530.101.139041.126491.15849-35.5313209.18
37622025.04.29 04:00close12520.101.139041.122891.154890.4713209.66
37632025.04.29 04:00sell12550.101.139040.000000.00000
37642025.04.29 04:00modify12550.101.139041.155041.12304
37652025.04.29 08:00sell12560.101.140360.000000.00000
37662025.04.29 08:00modify12560.101.140361.156361.12436
37672025.04.29 12:00sell12570.101.137430.000000.00000
37682025.04.29 12:00modify12570.101.137431.153431.12143
37692025.04.29 16:00sell12580.101.139600.000000.00000
37702025.04.29 16:00modify12580.101.139601.155601.12360
37712025.04.29 20:00sell12590.101.138130.000000.00000
37722025.04.29 20:00modify12590.101.138131.154131.12213
37732025.04.30 00:00sell12600.101.139040.000000.00000
37742025.04.30 00:00modify12600.101.139041.155041.12304
37752025.04.30 04:00sell12610.101.136850.000000.00000
37762025.04.30 04:00modify12610.101.136851.152851.12085
37772025.04.30 08:00sell12620.101.137790.000000.00000
37782025.04.30 08:00modify12620.101.137791.153791.12179
37792025.04.30 12:00sell12630.101.137300.000000.00000
37802025.04.30 12:00modify12630.101.137301.153301.12130
37812025.04.30 16:00sell12640.101.134820.000000.00000
37822025.04.30 16:00modify12640.101.134821.150821.11882
37832025.04.30 20:00sell12650.101.132950.000000.00000
37842025.04.30 20:00modify12650.101.132951.148951.11695
37852025.05.01 00:00sell12660.101.132210.000000.00000
37862025.05.01 00:00modify12660.101.132211.148211.11621
37872025.05.01 04:00sell12670.101.131190.000000.00000
37882025.05.01 04:00modify12670.101.131191.147191.11519
37892025.05.01 08:00sell12680.101.130980.000000.00000
37902025.05.01 08:00modify12680.101.130981.146981.11498
37912025.05.01 12:00sell12690.101.131990.000000.00000
37922025.05.01 12:00modify12690.101.131991.147991.11599
37932025.05.01 16:00sell12700.101.127880.000000.00000
37942025.05.01 16:00modify12700.101.127881.143881.11188
37952025.05.01 20:00sell12710.101.128820.000000.00000
37962025.05.01 20:00modify12710.101.128821.144821.11282
37972025.05.02 00:00sell12720.101.129550.000000.00000
37982025.05.02 00:00modify12720.101.129551.145551.11355
37992025.05.02 04:00sell12730.101.131270.000000.00000
38002025.05.02 04:00modify12730.101.131271.147271.11527
38012025.05.02 08:00sell12740.101.132780.000000.00000
38022025.05.02 08:00modify12740.101.132781.148781.11678
38032025.05.02 12:00sell12750.101.134640.000000.00000
38042025.05.02 12:00modify12750.101.134641.150641.11864
38052025.05.02 16:00close12750.101.133211.150641.1186414.3013223.96
38062025.05.02 16:00close12740.101.133211.148781.11678-4.3013219.66
38072025.05.02 16:00close12730.101.133211.147271.11527-19.4013200.26
38082025.05.02 16:00close12720.101.133211.145551.11355-36.6013163.66
38092025.05.02 16:00close12710.101.133211.144821.11282-43.5213120.13
38102025.05.02 16:00close12700.101.133211.143881.11188-52.9213067.21
38112025.05.02 16:00close12690.101.133211.147991.11599-11.8213055.39
38122025.05.02 16:00close12680.101.133211.146981.11498-21.9213033.46
38132025.05.02 16:00close12670.101.133211.147191.11519-19.8213013.64
38142025.05.02 16:00close12660.101.133211.148211.11621-9.6213004.01
38152025.05.02 16:00close12650.101.133211.148951.11695-1.0913002.92
38162025.05.02 16:00close12640.101.133211.150821.1188217.6113020.53
38172025.05.02 16:00close12630.101.133211.153301.1213042.4113062.93
38182025.05.02 16:00close12620.101.133211.153791.1217947.3113110.24
38192025.05.02 16:00close12610.101.133211.152851.1208537.9113148.14
38202025.05.02 16:00close12600.101.133211.155041.1230459.8113207.95
38212025.05.02 16:00close12590.101.133211.154131.1221351.0813259.03
38222025.05.02 16:00close12580.101.133211.155601.1236065.7813324.82
38232025.05.02 16:00close12570.101.133211.153431.1214344.0813368.90
38242025.05.02 16:00close12560.101.133211.156361.1243673.3813442.28
38252025.05.02 16:00close12550.101.133211.155041.1230460.1813502.46
38262025.05.02 16:00buy12760.101.133210.000000.00000
38272025.05.02 16:00modify12760.101.133211.117211.14921
38282025.05.02 20:00close12760.101.130421.117211.14921-27.9013474.56
38292025.05.02 20:00sell12770.101.130420.000000.00000
38302025.05.02 20:00modify12770.101.130421.146421.11442
38312025.05.04 20:00sell12780.101.129870.000000.00000
38322025.05.04 20:00modify12780.101.129871.145871.11387
38332025.05.05 00:00close12780.101.132421.145871.11387-25.1213449.44
38342025.05.05 00:00close12770.101.132421.146421.11442-19.6213429.82
38352025.05.05 00:00buy12790.101.132420.000000.00000
38362025.05.05 00:00modify12790.101.132421.116421.14842
38372025.05.05 04:00buy12800.101.133510.000000.00000
38382025.05.05 04:00modify12800.101.133511.117511.14951
38392025.05.05 08:00buy12810.101.131570.000000.00000
38402025.05.05 08:00modify12810.101.131571.115571.14757
38412025.05.05 12:00buy12820.101.134520.000000.00000
38422025.05.05 12:00modify12820.101.134521.118521.15052
38432025.05.05 16:00buy12830.101.131710.000000.00000
38442025.05.05 16:00modify12830.101.131711.115711.14771
38452025.05.05 20:00buy12840.101.131770.000000.00000
38462025.05.05 20:00modify12840.101.131771.115771.14777
38472025.05.06 00:00buy12850.101.131510.000000.00000
38482025.05.06 00:00modify12850.101.131511.115511.14751
38492025.05.06 04:00close12850.101.131481.115511.14751-0.3013429.52
38502025.05.06 04:00close12840.101.131481.115771.14777-3.9313425.59
38512025.05.06 04:00close12830.101.131481.115711.14771-3.3313422.26
38522025.05.06 04:00close12820.101.131481.118521.15052-31.4313390.83
38532025.05.06 04:00close12810.101.131481.115571.14757-1.9313388.90
38542025.05.06 04:00close12800.101.131481.117511.14951-21.3313367.57
38552025.05.06 04:00close12790.101.131481.116421.14842-10.4313357.14
38562025.05.06 04:00sell12860.101.131480.000000.00000
38572025.05.06 04:00modify12860.101.131481.147481.11548
38582025.05.06 08:00close12860.101.134171.147481.11548-26.9013330.24
38592025.05.06 08:00buy12870.101.134170.000000.00000
38602025.05.06 08:00modify12870.101.134171.118171.15017
38612025.05.06 12:00buy12880.101.133030.000000.00000
38622025.05.06 12:00modify12880.101.133031.117031.14903
38632025.05.06 16:00buy12890.101.134640.000000.00000
38642025.05.06 16:00modify12890.101.134641.118641.15064
38652025.05.06 20:00buy12900.101.137540.000000.00000
38662025.05.06 20:00modify12900.101.137541.121541.15354
38672025.05.07 00:00buy12910.101.134260.000000.00000
38682025.05.07 00:00modify12910.101.134261.118261.15026
38692025.05.07 04:00buy12920.101.134860.000000.00000
38702025.05.07 04:00modify12920.101.134861.118861.15086
38712025.05.07 08:00buy12930.101.136510.000000.00000
38722025.05.07 08:00modify12930.101.136511.120511.15251
38732025.05.07 12:00buy12940.101.136030.000000.00000
38742025.05.07 12:00modify12940.101.136031.120031.15203
38752025.05.07 16:00buy12950.101.135000.000000.00000
38762025.05.07 16:00modify12950.101.135001.119001.15100
38772025.05.07 20:00buy12960.101.130970.000000.00000
38782025.05.07 20:00modify12960.101.130971.114971.14697
38792025.05.08 00:00buy12970.101.130620.000000.00000
38802025.05.08 00:00modify12970.101.130621.114621.14662
38812025.05.08 04:00buy12980.101.133010.000000.00000
38822025.05.08 04:00modify12980.101.133011.117011.14901
38832025.05.08 08:00buy12990.101.130010.000000.00000
38842025.05.08 08:00modify12990.101.130011.114011.14601
38852025.05.08 12:00buy13000.101.129870.000000.00000
38862025.05.08 12:00modify13000.101.129871.113871.14587
38872025.05.08 16:00close13000.101.124771.113871.14587-51.0013279.24
38882025.05.08 16:00close12990.101.124771.114011.14601-52.4013226.84
38892025.05.08 16:00close12980.101.124771.117011.14901-82.4013144.44
38902025.05.08 16:00close12970.101.124771.114621.14662-58.5013085.94
38912025.05.08 16:00close12960.101.124771.114971.14697-65.0913020.86
38922025.05.08 16:00close12950.101.124771.119001.15100-105.3912915.47
38932025.05.08 16:00close12940.101.124771.120031.15203-115.6912799.78
38942025.05.08 16:00close12930.101.124771.120511.15251-120.4912679.30
38952025.05.08 16:00close12920.101.124771.118861.15086-103.9912575.31
38962025.05.08 16:00close12910.101.124771.118261.15026-97.9912477.32
38972025.05.08 16:00close12900.101.124771.121541.15354-131.8212345.51
38982025.05.08 16:00close12890.101.124771.118641.15064-102.8212242.69
38992025.05.08 16:00close12880.101.124771.117031.14903-86.7212155.98
39002025.05.08 16:00close12870.101.124771.118171.15017-98.1212057.86
39012025.05.08 16:00sell13010.101.124770.000000.00000
39022025.05.08 16:00modify13010.101.124771.140771.10877
39032025.05.08 20:00sell13020.101.122580.000000.00000
39042025.05.08 20:00modify13020.101.122581.138581.10658
39052025.05.09 00:00sell13030.101.122680.000000.00000
39062025.05.09 00:00modify13030.101.122681.138681.10668
39072025.05.09 04:00sell13040.101.122260.000000.00000
39082025.05.09 04:00modify13040.101.122261.138261.10626
39092025.05.09 08:00sell13050.101.125110.000000.00000
39102025.05.09 08:00modify13050.101.125111.141111.10911
39112025.05.09 12:00sell13060.101.125420.000000.00000
39122025.05.09 12:00modify13060.101.125421.141421.10942
39132025.05.09 16:00close13060.101.127251.141421.10942-18.3012039.56
39142025.05.09 16:00close13050.101.127251.141111.10911-21.4012018.16
39152025.05.09 16:00close13040.101.127251.138261.10626-49.9011968.26
39162025.05.09 16:00close13030.101.127251.138681.10668-45.7011922.56
39172025.05.09 16:00close13020.101.127251.138581.10658-46.3211876.24
39182025.05.09 16:00close13010.101.127251.140771.10877-24.4211851.81
39192025.05.09 16:00buy13070.101.127250.000000.00000
39202025.05.09 16:00modify13070.101.127251.111251.14325
39212025.05.09 20:00buy13080.101.125950.000000.00000
39222025.05.09 20:00modify13080.101.125951.109951.14195
39232025.05.11 20:00close13080.101.119001.109951.14195-69.5011782.31
39242025.05.11 20:00close13070.101.119001.111251.14325-82.5011699.81
39252025.05.11 20:00sell13090.101.119000.000000.00000
39262025.05.11 20:00modify13090.101.119001.135001.10300
39272025.05.12 00:00sell13100.101.122810.000000.00000
39282025.05.12 00:00modify13100.101.122811.138811.10681
39292025.05.12 04:00sell13110.101.123270.000000.00000
39302025.05.12 04:00modify13110.101.123271.139271.10727
39312025.05.12 08:00sell13120.101.110470.000000.00000
39322025.05.12 08:00modify13120.101.110471.126471.09447
39332025.05.12 12:00sell13130.101.111100.000000.00000
39342025.05.12 12:00modify13130.101.111101.127101.09510
39352025.05.12 16:00sell13140.101.110510.000000.00000
39362025.05.12 16:00modify13140.101.110511.126511.09451
39372025.05.12 20:00t/p13100.101.106811.138811.10681160.0011859.81
39382025.05.12 20:00t/p13110.101.107271.139271.10727160.0012019.81
39392025.05.12 20:00sell13150.101.109190.000000.00000
39402025.05.12 20:00modify13150.101.109191.125191.09319
39412025.05.13 00:00sell13160.101.109540.000000.00000
39422025.05.13 00:00modify13160.101.109541.125541.09354
39432025.05.13 04:00sell13170.101.111630.000000.00000
39442025.05.13 04:00modify13170.101.111631.127631.09563
39452025.05.13 08:00sell13180.101.111560.000000.00000
39462025.05.13 08:00modify13180.101.111561.127561.09556
39472025.05.13 12:00sell13190.101.110690.000000.00000
39482025.05.13 12:00modify13190.101.110691.126691.09469
39492025.05.13 16:00sell13200.101.117500.000000.00000
39502025.05.13 16:00modify13200.101.117501.133501.10150
39512025.05.13 20:00close13200.101.119261.133501.10150-17.6012002.21
39522025.05.13 20:00close13190.101.119261.126691.09469-85.7011916.51
39532025.05.13 20:00close13180.101.119261.127561.09556-77.0011839.51
39542025.05.13 20:00close13170.101.119261.127631.09563-76.3011763.21
39552025.05.13 20:00close13160.101.119261.125541.09354-97.2011666.01
39562025.05.13 20:00close13150.101.119261.125191.09319-100.3211565.69
39572025.05.13 20:00close13140.101.119261.126511.09451-87.1211478.57
39582025.05.13 20:00close13130.101.119261.127101.09510-81.2211397.34
39592025.05.13 20:00close13120.101.119261.126471.09447-87.5211309.82
39602025.05.13 20:00close13090.101.119261.135001.10300-1.8511307.97
39612025.05.13 20:00buy13210.101.119260.000000.00000
39622025.05.13 20:00modify13210.101.119261.103261.13526
39632025.05.14 00:00buy13220.101.118880.000000.00000
39642025.05.14 00:00modify13220.101.118881.102881.13488
39652025.05.14 04:00buy13230.101.119820.000000.00000
39662025.05.14 04:00modify13230.101.119821.103821.13582
39672025.05.14 08:00buy13240.101.121770.000000.00000
39682025.05.14 08:00modify13240.101.121771.105771.13777
39692025.05.14 12:00buy13250.101.122020.000000.00000
39702025.05.14 12:00modify13250.101.122021.106021.13802
39712025.05.14 16:00buy13260.101.120790.000000.00000
39722025.05.14 16:00modify13260.101.120791.104791.13679
39732025.05.14 20:00buy13270.101.117020.000000.00000
39742025.05.14 20:00modify13270.101.117021.101021.13302
39752025.05.15 00:00buy13280.101.118410.000000.00000
39762025.05.15 00:00modify13280.101.118411.102411.13441
39772025.05.15 04:00buy13290.101.119950.000000.00000
39782025.05.15 04:00modify13290.101.119951.103951.13595
39792025.05.15 08:00buy13300.101.120000.000000.00000
39802025.05.15 08:00modify13300.101.120001.104001.13600
39812025.05.15 12:00buy13310.101.118580.000000.00000
39822025.05.15 12:00modify13310.101.118581.102581.13458
39832025.05.15 16:00buy13320.101.119090.000000.00000
39842025.05.15 16:00modify13320.101.119091.103091.13509
39852025.05.15 20:00buy13330.101.118650.000000.00000
39862025.05.15 20:00modify13330.101.118651.102651.13465
39872025.05.16 00:00buy13340.101.119450.000000.00000
39882025.05.16 00:00modify13340.101.119451.103451.13545
39892025.05.16 04:00buy13350.101.120340.000000.00000
39902025.05.16 04:00modify13350.101.120341.104341.13634
39912025.05.16 08:00buy13360.101.121140.000000.00000
39922025.05.16 08:00modify13360.101.121141.105141.13714
39932025.05.16 12:00buy13370.101.119720.000000.00000
39942025.05.16 12:00modify13370.101.119721.103721.13572
39952025.05.16 16:00buy13380.101.114310.000000.00000
39962025.05.16 16:00modify13380.101.114311.098311.13031
39972025.05.16 20:00buy13390.101.115180.000000.00000
39982025.05.16 20:00modify13390.101.115181.099181.13118
39992025.05.18 20:00buy13400.101.117790.000000.00000
40002025.05.18 20:00modify13400.101.117791.101791.13379
40012025.05.19 00:00buy13410.101.119150.000000.00000
40022025.05.19 00:00modify13410.101.119151.103151.13515
40032025.05.19 04:00buy13420.101.118390.000000.00000
40042025.05.19 04:00modify13420.101.118391.102391.13439
40052025.05.19 08:00buy13430.101.124160.000000.00000
40062025.05.19 08:00modify13430.101.124161.108161.14016
40072025.05.19 12:00buy13440.101.127580.000000.00000
40082025.05.19 12:00modify13440.101.127581.111581.14358
40092025.05.19 16:00buy13450.101.123900.000000.00000
40102025.05.19 16:00modify13450.101.123901.107901.13990
40112025.05.19 20:00buy13460.101.124290.000000.00000
40122025.05.19 20:00modify13460.101.124291.108291.14029
40132025.05.20 00:00buy13470.101.123500.000000.00000
40142025.05.20 00:00modify13470.101.123501.107501.13950
40152025.05.20 04:00buy13480.101.124780.000000.00000
40162025.05.20 04:00modify13480.101.124781.108781.14078
40172025.05.20 08:00buy13490.101.127900.000000.00000
40182025.05.20 08:00modify13490.101.127901.111901.14390
40192025.05.20 12:00buy13500.101.124880.000000.00000
40202025.05.20 12:00modify13500.101.124881.108881.14088
40212025.05.20 16:00close13380.101.125281.098311.13031107.6411415.61
40222025.05.20 16:00buy13510.101.125580.000000.00000
40232025.05.20 16:00modify13510.101.125581.109581.14158
40242025.05.20 20:00close13390.101.128061.099181.13118126.7411542.36
40252025.05.20 20:00buy13520.101.128360.000000.00000
40262025.05.20 20:00modify13520.101.128361.112361.14436
40272025.05.21 00:00close13270.101.128811.101021.13302110.7011653.05
40282025.05.21 00:00buy13530.101.129110.000000.00000
40292025.05.21 00:00modify13530.101.129111.113111.14511
40302025.05.21 04:00t/p13400.101.133791.101791.13379156.9111809.97
40312025.05.21 04:00buy13540.101.133690.000000.00000
40322025.05.21 04:00modify13540.101.133691.117691.14969
40332025.05.21 08:00t/p13210.101.135261.103261.13526151.7711961.74
40342025.05.21 08:00t/p13220.101.134881.102881.13488152.8012114.53
40352025.05.21 08:00t/p13280.101.134411.102411.13441155.8812270.42
40362025.05.21 08:00t/p13310.101.134581.102581.13458155.8812426.30
40372025.05.21 08:00t/p13320.101.135091.103091.13509155.8812582.19
40382025.05.21 08:00t/p13330.101.134651.102651.13465155.8812738.07
40392025.05.21 08:00t/p13410.101.135151.103151.13515157.9412896.01
40402025.05.21 08:00t/p13420.101.134391.102391.13439157.9413053.96
40412025.05.21 08:00buy13550.101.132610.000000.00000
40422025.05.21 08:00modify13550.101.132611.116611.14861
40432025.05.21 12:00t/p13230.101.135821.103821.13582152.8013206.75
40442025.05.21 12:00t/p13290.101.135951.103951.13595155.8813362.64
40452025.05.21 12:00t/p13300.101.136001.104001.13600155.8813518.52
40462025.05.21 12:00t/p13340.101.135451.103451.13545156.9113675.44
40472025.05.21 12:00t/p13370.101.135721.103721.13572156.9113832.35
40482025.05.21 12:00buy13560.101.132650.000000.00000
40492025.05.21 12:00modify13560.101.132651.116651.14865
40502025.05.21 16:00buy13570.101.134560.000000.00000
40512025.05.21 16:00modify13570.101.134561.118561.15056
40522025.05.21 20:00buy13580.101.132170.000000.00000
40532025.05.21 20:00modify13580.101.132171.116171.14817
40542025.05.22 00:00buy13590.101.133480.000000.00000
40552025.05.22 00:00modify13590.101.133481.117481.14948
40562025.05.22 04:00buy13600.101.133600.000000.00000
40572025.05.22 04:00modify13600.101.133601.117601.14960
40582025.05.22 08:00buy13610.101.132390.000000.00000
40592025.05.22 08:00modify13610.101.132391.116391.14839
40602025.05.22 12:00buy13620.101.131160.000000.00000
40612025.05.22 12:00modify13620.101.131161.115161.14716
40622025.05.22 16:00buy13630.101.128310.000000.00000
40632025.05.22 16:00modify13630.101.128311.112311.14431
40642025.05.22 20:00buy13640.101.128160.000000.00000
40652025.05.22 20:00modify13640.101.128161.112161.14416
40662025.05.23 00:00buy13650.101.128480.000000.00000
40672025.05.23 00:00modify13650.101.128481.112481.14448
40682025.05.23 04:00buy13660.101.131420.000000.00000
40692025.05.23 04:00modify13660.101.131421.115421.14742
40702025.05.23 08:00buy13670.101.134240.000000.00000
40712025.05.23 08:00modify13670.101.134241.118241.15024
40722025.05.23 12:00t/p13260.101.136791.104791.13679148.6813981.03
40732025.05.23 12:00t/p13350.101.136341.104341.13634152.8014133.83
40742025.05.23 12:00t/p13360.101.137141.105141.13714152.8014286.63
40752025.05.23 12:00buy13680.101.132430.000000.00000
40762025.05.23 12:00modify13680.101.132431.116431.14843
40772025.05.23 16:00buy13690.101.135250.000000.00000
40782025.05.23 16:00modify13690.101.135251.119251.15125
40792025.05.23 20:00buy13700.101.136630.000000.00000
40802025.05.23 20:00modify13700.101.136631.120631.15263
40812025.05.25 20:00close13240.101.136171.105771.13777132.6814419.31
40822025.05.25 20:00buy13710.101.136470.000000.00000
40832025.05.25 20:00modify13710.101.136471.120471.15247
40842025.05.26 00:00t/p13250.101.138021.106021.13802147.6514566.96
40852025.05.26 00:00buy13720.101.137770.000000.00000
40862025.05.26 00:00modify13720.101.137771.121771.15377
40872025.05.26 04:00t/p13430.101.140161.108161.14016152.8014719.76
40882025.05.26 04:00t/p13450.101.139901.107901.13990152.8014872.56
40892025.05.26 04:00t/p13460.101.140291.108291.14029152.8015025.36
40902025.05.26 04:00t/p13470.101.139501.107501.13950153.8315179.18
40912025.05.26 04:00t/p13480.101.140781.108781.14078153.8315333.01
40922025.05.26 04:00t/p13500.101.140881.108881.14088153.8315486.84
40932025.05.26 04:00t/p13510.101.141581.109581.14158153.8315640.66
40942025.05.26 04:00buy13730.101.141440.000000.00000
40952025.05.26 04:00modify13730.101.141441.125441.15744
40962025.05.26 08:00buy13740.101.139230.000000.00000
40972025.05.26 08:00modify13740.101.139231.123231.15523
40982025.05.26 12:00buy13750.101.137990.000000.00000
40992025.05.26 12:00modify13750.101.137991.121991.15399
41002025.05.26 16:00buy13760.101.138400.000000.00000
41012025.05.26 16:00modify13760.101.138401.122401.15440
41022025.05.26 20:00buy13770.101.138820.000000.00000
41032025.05.26 20:00modify13770.101.138821.122821.15482
41042025.05.27 00:00buy13780.101.139150.000000.00000
41052025.05.27 00:00modify13780.101.139151.123151.15515
41062025.05.27 04:00buy13790.101.139650.000000.00000
41072025.05.27 04:00modify13790.101.139651.123651.15565
41082025.05.27 08:00close13440.101.134071.111581.1435856.6715697.33
41092025.05.27 08:00buy13800.101.134370.000000.00000
41102025.05.27 08:00modify13800.101.134371.118371.15037
41112025.05.27 12:00close13640.101.135111.112161.1441666.4115763.74
41122025.05.27 12:00buy13810.101.135410.000000.00000
41132025.05.27 12:00modify13810.101.135411.119411.15141
41142025.05.27 16:00close13630.101.132521.112311.1443139.0115802.76
41152025.05.27 16:00buy13820.101.132820.000000.00000
41162025.05.27 16:00modify13820.101.132821.116821.14882
41172025.05.27 20:00close13490.101.133061.111901.1439044.4015847.15
41182025.05.27 20:00buy13830.101.133360.000000.00000
41192025.05.27 20:00modify13830.101.133361.117361.14936
41202025.05.28 00:00close13650.101.133671.112481.1444848.8115895.97
41212025.05.28 00:00buy13840.101.133970.000000.00000
41222025.05.28 00:00modify13840.101.133971.117971.14997
41232025.05.28 04:00close13520.101.130721.112361.1443615.3715911.34
41242025.05.28 04:00buy13850.101.131020.000000.00000
41252025.05.28 04:00modify13850.101.131021.115021.14702
41262025.05.28 08:00close13530.101.132641.113111.1451128.1015939.43
41272025.05.28 08:00buy13860.101.132940.000000.00000
41282025.05.28 08:00modify13860.101.132941.116941.14894
41292025.05.28 12:00close13850.101.131771.115021.147027.5015946.93
41302025.05.28 12:00buy13870.101.132070.000000.00000
41312025.05.28 12:00modify13870.101.132071.116071.14807
41322025.05.28 16:00close13620.101.128481.115161.14716-30.9215916.02
41332025.05.28 16:00buy13880.101.128780.000000.00000
41342025.05.28 16:00modify13880.101.128781.112781.14478
41352025.05.28 20:00close13880.101.128931.112781.144781.5015917.52
41362025.05.28 20:00buy13890.101.129230.000000.00000
41372025.05.28 20:00modify13890.101.129231.113231.14523
41382025.05.29 00:00s/l13720.101.121771.121771.15377-165.1415752.37
41392025.05.29 00:00s/l13730.101.125441.125441.15744-165.1415587.23
41402025.05.29 00:00s/l13740.101.123231.123231.15523-165.1415422.09
41412025.05.29 00:00s/l13750.101.121991.121991.15399-165.1415256.94
41422025.05.29 00:00s/l13760.101.122401.122401.15440-165.1415091.80
41432025.05.29 00:00s/l13770.101.122821.122821.15482-165.1414926.65
41442025.05.29 00:00s/l13780.101.123151.123151.15515-164.1214762.54
41452025.05.29 00:00s/l13790.101.123651.123651.15565-164.1214598.42
41462025.05.29 00:00close13890.101.122941.113231.14523-65.9914532.43
41472025.05.29 00:00close13870.101.122941.116071.14807-94.3914438.05
41482025.05.29 00:00close13860.101.122941.116941.14894-103.0914334.96
41492025.05.29 00:00close13840.101.122941.117971.14997-113.3914221.57
41502025.05.29 00:00close13830.101.122941.117361.14936-108.3214113.26
41512025.05.29 00:00close13820.101.122941.116821.14882-102.9214010.34
41522025.05.29 00:00close13810.101.122941.119411.15141-128.8213881.53
41532025.05.29 00:00close13800.101.122941.118371.15037-118.4213763.11
41542025.05.29 00:00close13710.101.122941.120471.15247-141.4713621.64
41552025.05.29 00:00close13700.101.122941.120631.15263-143.0713478.56
41562025.05.29 00:00close13690.101.122941.119251.15125-129.2713349.29
41572025.05.29 00:00close13680.101.122941.116431.14843-101.0713248.22
41582025.05.29 00:00close13670.101.122941.118241.15024-119.1713129.04
41592025.05.29 00:00close13660.101.122941.115421.14742-90.9713038.07
41602025.05.29 00:00close13610.101.122941.116391.14839-101.7012936.37
41612025.05.29 00:00close13600.101.122941.117601.14960-113.8012822.57
41622025.05.29 00:00close13590.101.122941.117481.14948-112.6012709.96
41632025.05.29 00:00close13580.101.122941.116171.14817-102.5912607.38
41642025.05.29 00:00close13570.101.122941.118561.15056-126.4912480.89
41652025.05.29 00:00close13560.101.122941.116651.14865-107.3912373.50
41662025.05.29 00:00close13550.101.122941.116611.14861-106.9912266.51
41672025.05.29 00:00close13540.101.122941.117691.14969-117.7912148.72
41682025.05.29 00:00sell13900.101.122940.000000.00000
41692025.05.29 00:00modify13900.101.122941.138941.10694
41702025.05.29 04:00sell13910.101.124840.000000.00000
41712025.05.29 04:00modify13910.101.124841.140841.10884
41722025.05.29 08:00close13910.101.127851.140841.10884-30.1012118.62
41732025.05.29 08:00close13900.101.127851.138941.10694-49.1012069.52
41742025.05.29 08:00buy13920.101.127850.000000.00000
41752025.05.29 08:00modify13920.101.127851.111851.14385
41762025.05.29 12:00buy13930.101.127380.000000.00000
41772025.05.29 12:00modify13930.101.127381.111381.14338
41782025.05.29 16:00buy13940.101.137240.000000.00000
41792025.05.29 16:00modify13940.101.137241.121241.15324
41802025.05.29 20:00buy13950.101.136970.000000.00000
41812025.05.29 20:00modify13950.101.136971.120971.15297
41822025.05.30 00:00buy13960.101.137980.000000.00000
41832025.05.30 00:00modify13960.101.137981.121981.15398
41842025.05.30 04:00buy13970.101.135260.000000.00000
41852025.05.30 04:00modify13970.101.135261.119261.15126
41862025.05.30 08:00buy13980.101.134090.000000.00000
41872025.05.30 08:00modify13980.101.134091.118091.15009
41882025.05.30 12:00buy13990.101.134080.000000.00000
41892025.05.30 12:00modify13990.101.134081.118081.15008
41902025.05.30 16:00buy14000.101.134910.000000.00000
41912025.05.30 16:00modify14000.101.134911.118911.15091
41922025.05.30 20:00buy14010.101.135920.000000.00000
41932025.05.30 20:00modify14010.101.135921.119921.15192
41942025.06.01 20:00buy14020.101.134690.000000.00000
41952025.06.01 20:00modify14020.101.134691.118691.15069
41962025.06.02 00:00buy14030.101.135570.000000.00000
41972025.06.02 00:00modify14030.101.135571.119571.15157
41982025.06.02 04:00buy14040.101.136470.000000.00000
41992025.06.02 04:00modify14040.101.136471.120471.15247
42002025.06.02 08:00t/p13930.101.143381.111381.14338157.9412227.46
42012025.06.02 08:00buy14050.101.142670.000000.00000
42022025.06.02 08:00modify14050.101.142671.126671.15867
42032025.06.02 12:00buy14060.101.141700.000000.00000
42042025.06.02 12:00modify14060.101.141701.125701.15770
42052025.06.02 16:00t/p13920.101.143851.111851.14385157.9412385.40
42062025.06.02 16:00buy14070.101.143350.000000.00000
42072025.06.02 16:00modify14070.101.143351.127351.15935
42082025.06.02 20:00buy14080.101.144810.000000.00000
42092025.06.02 20:00modify14080.101.144811.128811.16081
42102025.06.03 00:00buy14090.101.145600.000000.00000
42112025.06.03 00:00modify14090.101.145601.129601.16160
42122025.06.03 04:00buy14100.101.142260.000000.00000
42132025.06.03 04:00modify14100.101.142261.126261.15826
42142025.06.03 08:00buy14110.101.141870.000000.00000
42152025.06.03 08:00modify14110.101.141871.125871.15787
42162025.06.03 12:00buy14120.101.139360.000000.00000
42172025.06.03 12:00modify14120.101.139361.123361.15536
42182025.06.03 16:00buy14130.101.137500.000000.00000
42192025.06.03 16:00modify14130.101.137501.121501.15350
42202025.06.03 20:00buy14140.101.137140.000000.00000
42212025.06.03 20:00modify14140.101.137141.121141.15314
42222025.06.04 00:00buy14150.101.138680.000000.00000
42232025.06.04 00:00modify14150.101.138681.122681.15468
42242025.06.04 04:00buy14160.101.137070.000000.00000
42252025.06.04 04:00modify14160.101.137071.121071.15307
42262025.06.04 08:00buy14170.101.138940.000000.00000
42272025.06.04 08:00modify14170.101.138941.122941.15494
42282025.06.04 12:00buy14180.101.138220.000000.00000
42292025.06.04 12:00modify14180.101.138221.122221.15422
42302025.06.04 16:00buy14190.101.142640.000000.00000
42312025.06.04 16:00modify14190.101.142641.126641.15864
42322025.06.04 20:00buy14200.101.141520.000000.00000
42332025.06.04 20:00modify14200.101.141521.125521.15752
42342025.06.05 00:00buy14210.101.142390.000000.00000
42352025.06.05 00:00modify14210.101.142391.126391.15839
42362025.06.05 04:00buy14220.101.141330.000000.00000
42372025.06.05 04:00modify14220.101.141331.125331.15733
42382025.06.05 08:00buy14230.101.141500.000000.00000
42392025.06.05 08:00modify14230.101.141501.125501.15750
42402025.06.05 12:00close13990.101.142601.118081.1500879.0312464.43
42412025.06.05 12:00buy14240.101.142900.000000.00000
42422025.06.05 12:00modify14240.101.142901.126901.15890
42432025.06.05 16:00close13980.101.143911.118091.1500992.0312556.46
42442025.06.05 16:00buy14250.101.144210.000000.00000
42452025.06.05 16:00modify14250.101.144211.128211.16021
42462025.06.05 20:00close14020.101.143801.118691.1506984.9312641.38
42472025.06.05 20:00buy14260.101.144100.000000.00000
42482025.06.05 20:00modify14260.101.144101.128101.16010
42492025.06.06 00:00close14000.101.145321.118911.1509196.9012738.28
42502025.06.06 00:00buy14270.101.145620.000000.00000
42512025.06.06 00:00modify14270.101.145621.129621.16162
42522025.06.06 04:00close13970.101.144001.119261.1512680.2012818.48
42532025.06.06 04:00buy14280.101.144300.000000.00000
42542025.06.06 04:00modify14280.101.144301.128301.16030
42552025.06.06 08:00close14030.101.142661.119571.1515764.7312883.21
42562025.06.06 08:00buy14290.101.142960.000000.00000
42572025.06.06 08:00modify14290.101.142961.126961.15896
42582025.06.06 12:00close14010.101.141781.119921.1519251.4012934.60
42592025.06.06 12:00buy14300.101.142080.000000.00000
42602025.06.06 12:00modify14300.101.142081.126081.15808
42612025.06.06 16:00close14300.101.139631.126081.15808-24.5012910.10
42622025.06.06 16:00close14290.101.139631.126961.15896-33.3012876.80
42632025.06.06 16:00close14280.101.139631.128301.16030-46.7012830.10
42642025.06.06 16:00close14270.101.139631.129621.16162-59.9012770.20
42652025.06.06 16:00close14260.101.139631.128101.16010-45.7312724.47
42662025.06.06 16:00close14250.101.139631.128211.16021-46.8312677.65
42672025.06.06 16:00close14240.101.139631.126901.15890-33.7312643.92
42682025.06.06 16:00close14230.101.139631.125501.15750-19.7312624.19
42692025.06.06 16:00close14220.101.139631.125331.15733-18.0312606.16
42702025.06.06 16:00close14210.101.139631.126391.15839-28.6312577.53
42712025.06.06 16:00close14200.101.139631.125521.15752-23.0212554.51
42722025.06.06 16:00close14190.101.139631.126641.15864-34.2212520.30
42732025.06.06 16:00close14180.101.139631.122221.154229.9812530.28
42742025.06.06 16:00close14170.101.139631.122941.154942.7812533.07
42752025.06.06 16:00close14160.101.139631.121071.1530721.4812554.55
42762025.06.06 16:00close14150.101.139631.122681.154685.3812559.94
42772025.06.06 16:00close14140.101.139631.121141.1531419.7612579.69
42782025.06.06 16:00close14130.101.139631.121501.1535016.1612595.85
42792025.06.06 16:00close14120.101.139631.123361.15536-2.4412593.40
42802025.06.06 16:00close14110.101.139631.125871.15787-27.5412565.86
42812025.06.06 16:00close14100.101.139631.126261.15826-31.4412534.41
42822025.06.06 16:00close14090.101.139631.129601.16160-64.8412469.57
42832025.06.06 16:00close14080.101.139631.128811.16081-57.9712411.60
42842025.06.06 16:00close14070.101.139631.127351.15935-43.3712368.22
42852025.06.06 16:00close14060.101.139631.125701.15770-26.8712341.35
42862025.06.06 16:00close14050.101.139631.126671.15867-36.5712304.78
42872025.06.06 16:00close14040.101.139631.120471.1524725.4312330.20
42882025.06.06 16:00close13960.101.139631.121981.153989.3012339.50
42892025.06.06 16:00close13950.101.139631.120971.1529718.3712357.87
42902025.06.06 16:00close13940.101.139631.121241.1532415.6712373.54
42912025.06.06 16:00sell14310.101.139630.000000.00000
42922025.06.06 16:00modify14310.101.139631.155631.12363
42932025.06.06 20:00sell14320.101.139580.000000.00000
42942025.06.06 20:00modify14320.101.139581.155581.12358
42952025.06.08 20:00sell14330.101.139520.000000.00000
42962025.06.08 20:00modify14330.101.139521.155521.12352
42972025.06.09 00:00close14330.101.140931.155521.12352-13.7212359.81
42982025.06.09 00:00close14320.101.140931.155581.12358-13.1212346.69
42992025.06.09 00:00close14310.101.140931.155631.12363-12.6212334.07
43002025.06.09 00:00buy14340.101.140930.000000.00000
43012025.06.09 00:00modify14340.101.140931.124931.15693
43022025.06.09 04:00buy14350.101.141480.000000.00000
43032025.06.09 04:00modify14350.101.141481.125481.15748
43042025.06.09 08:00buy14360.101.142520.000000.00000
43052025.06.09 08:00modify14360.101.142521.126521.15852
43062025.06.09 12:00buy14370.101.142040.000000.00000
43072025.06.09 12:00modify14370.101.142041.126041.15804
43082025.06.09 16:00buy14380.101.142730.000000.00000
43092025.06.09 16:00modify14380.101.142731.126731.15873
43102025.06.09 20:00buy14390.101.142560.000000.00000
43112025.06.09 20:00modify14390.101.142561.126561.15856
43122025.06.10 00:00buy14400.101.142900.000000.00000
43132025.06.10 00:00modify14400.101.142901.126901.15890
43142025.06.10 04:00buy14410.101.140590.000000.00000
43152025.06.10 04:00modify14410.101.140591.124591.15659
43162025.06.10 08:00buy14420.101.139500.000000.00000
43172025.06.10 08:00modify14420.101.139501.123501.15550
43182025.06.10 12:00buy14430.101.143210.000000.00000
43192025.06.10 12:00modify14430.101.143211.127211.15921
43202025.06.10 16:00buy14440.101.142530.000000.00000
43212025.06.10 16:00modify14440.101.142531.126531.15853
43222025.06.10 20:00buy14450.101.142870.000000.00000
43232025.06.10 20:00modify14450.101.142871.126871.15887
43242025.06.11 00:00buy14460.101.144050.000000.00000
43252025.06.11 00:00modify14460.101.144051.128051.16005
43262025.06.11 04:00buy14470.101.141920.000000.00000
43272025.06.11 04:00modify14470.101.141921.125921.15792
43282025.06.11 08:00buy14480.101.142250.000000.00000
43292025.06.11 08:00modify14480.101.142251.126251.15825
43302025.06.11 12:00buy14490.101.143570.000000.00000
43312025.06.11 12:00modify14490.101.143571.127571.15957
43322025.06.11 16:00buy14500.101.149210.000000.00000
43332025.06.11 16:00modify14500.101.149211.133211.16521
43342025.06.11 20:00buy14510.101.148580.000000.00000
43352025.06.11 20:00modify14510.101.148581.132581.16458
43362025.06.12 00:00buy14520.101.151320.000000.00000
43372025.06.12 00:00modify14520.101.151321.135321.16732
43382025.06.12 04:00buy14530.101.152260.000000.00000
43392025.06.12 04:00modify14530.101.152261.136261.16826
43402025.06.12 08:00buy14540.101.152920.000000.00000
43412025.06.12 08:00modify14540.101.152921.136921.16892
43422025.06.12 12:00t/p14340.101.156931.124931.15693154.8612488.92
43432025.06.12 12:00t/p14350.101.157481.125481.15748154.8612643.78
43442025.06.12 12:00t/p14360.101.158521.126521.15852154.8612798.63
43452025.06.12 12:00t/p14370.101.158041.126041.15804154.8612953.49
43462025.06.12 12:00t/p14380.101.158731.126731.15873154.8613108.34
43472025.06.12 12:00t/p14390.101.158561.126561.15856154.8613263.20
43482025.06.12 12:00t/p14400.101.158901.126901.15890155.8813419.08
43492025.06.12 12:00t/p14410.101.156591.124591.15659155.8813574.97
43502025.06.12 12:00t/p14420.101.155501.123501.15550155.8813730.85
43512025.06.12 12:00t/p14430.101.159211.127211.15921155.8813886.74
43522025.06.12 12:00t/p14440.101.158531.126531.15853155.8814042.62
43532025.06.12 12:00t/p14450.101.158871.126871.15887155.8814198.51
43542025.06.12 12:00t/p14460.101.160051.128051.16005156.9114355.42
43552025.06.12 12:00t/p14470.101.157921.125921.15792156.9114512.33
43562025.06.12 12:00t/p14480.101.158251.126251.15825156.9114669.25
43572025.06.12 12:00t/p14490.101.159571.127571.15957156.9114826.16
43582025.06.12 12:00buy14550.101.159240.000000.00000
43592025.06.12 12:00modify14550.101.159241.143241.17524
43602025.06.12 16:00buy14560.101.157990.000000.00000
43612025.06.12 16:00modify14560.101.157991.141991.17399
43622025.06.12 20:00buy14570.101.157890.000000.00000
43632025.06.12 20:00modify14570.101.157891.141891.17389
43642025.06.13 00:00buy14580.101.161130.000000.00000
43652025.06.13 00:00modify14580.101.161131.145131.17713
43662025.06.13 04:00buy14590.101.154010.000000.00000
43672025.06.13 04:00modify14590.101.154011.138011.17001
43682025.06.13 08:00buy14600.101.153840.000000.00000
43692025.06.13 08:00modify14600.101.153841.137841.16984
43702025.06.13 12:00buy14610.101.151280.000000.00000
43712025.06.13 12:00modify14610.101.151281.135281.16728
43722025.06.13 16:00buy14620.101.155900.000000.00000
43732025.06.13 16:00modify14620.101.155901.139901.17190
43742025.06.13 20:00buy14630.101.155270.000000.00000
43752025.06.13 20:00modify14630.101.155271.139271.17127
43762025.06.15 20:00buy14640.101.153390.000000.00000
43772025.06.15 20:00modify14640.101.153391.137391.16939
43782025.06.16 00:00buy14650.101.154060.000000.00000
43792025.06.16 00:00modify14650.101.154061.138061.17006
43802025.06.16 04:00buy14660.101.153030.000000.00000
43812025.06.16 04:00modify14660.101.153031.137031.16903
43822025.06.16 08:00buy14670.101.158190.000000.00000
43832025.06.16 08:00modify14670.101.158191.142191.17419
43842025.06.16 12:00buy14680.101.157590.000000.00000
43852025.06.16 12:00modify14680.101.157591.141591.17359
43862025.06.16 16:00buy14690.101.158310.000000.00000
43872025.06.16 16:00modify14690.101.158311.142311.17431
43882025.06.16 20:00buy14700.101.155820.000000.00000
43892025.06.16 20:00modify14700.101.155821.139821.17182
43902025.06.17 00:00buy14710.101.155660.000000.00000
43912025.06.17 00:00modify14710.101.155661.139661.17166
43922025.06.17 04:00buy14720.101.156500.000000.00000
43932025.06.17 04:00modify14720.101.156501.140501.17250
43942025.06.17 08:00buy14730.101.156080.000000.00000
43952025.06.17 08:00modify14730.101.156081.140081.17208
43962025.06.17 12:00buy14740.101.156480.000000.00000
43972025.06.17 12:00modify14740.101.156481.140481.17248
43982025.06.17 16:00buy14750.101.153690.000000.00000
43992025.06.17 16:00modify14750.101.153691.137691.16969
44002025.06.17 20:00buy14760.101.148740.000000.00000
44012025.06.17 20:00modify14760.101.148741.132741.16474
44022025.06.18 00:00buy14770.101.148470.000000.00000
44032025.06.18 00:00modify14770.101.148471.132471.16447
44042025.06.18 04:00buy14780.101.150300.000000.00000
44052025.06.18 04:00modify14780.101.150301.134301.16630
44062025.06.18 08:00buy14790.101.151610.000000.00000
44072025.06.18 08:00modify14790.101.151611.135611.16761
44082025.06.18 12:00close14770.101.150721.132471.1644722.5014848.66
44092025.06.18 12:00buy14800.101.151020.000000.00000
44102025.06.18 12:00modify14800.101.151021.135021.16702
44112025.06.18 16:00close14760.101.152021.132741.1647431.7714880.43
44122025.06.18 16:00buy14810.101.152320.000000.00000
44132025.06.18 16:00modify14810.101.152321.136321.16832
44142025.06.18 20:00close14510.101.147411.132581.16458-18.9014861.53
44152025.06.18 20:00buy14820.101.147710.000000.00000
44162025.06.18 20:00modify14820.101.147711.131711.16371
44172025.06.19 00:00close14820.101.147581.131711.16371-4.3914857.14
44182025.06.19 00:00buy14830.101.147880.000000.00000
44192025.06.19 00:00modify14830.101.147881.131881.16388
44202025.06.19 04:00s/l14580.101.145131.145131.17713-166.1714690.97
44212025.06.19 04:00buy14840.101.146900.000000.00000
44222025.06.19 04:00modify14840.101.146901.130901.16290
44232025.06.19 08:00close14840.101.146131.130901.16290-7.7014683.27
44242025.06.19 08:00buy14850.101.146430.000000.00000
44252025.06.19 08:00modify14850.101.146431.130431.16243
44262025.06.19 12:00close14850.101.148071.130431.1624316.4014699.67
44272025.06.19 12:00buy14860.101.148370.000000.00000
44282025.06.19 12:00modify14860.101.148371.132371.16437
44292025.06.19 16:00close14830.101.145961.131881.16388-19.2014680.47
44302025.06.19 16:00buy14870.101.146260.000000.00000
44312025.06.19 16:00modify14870.101.146261.130261.16226
44322025.06.19 20:00close14870.101.149741.130261.1622634.8014715.27
44332025.06.19 20:00buy14880.101.150040.000000.00000
44342025.06.19 20:00modify14880.101.150041.134041.16604
44352025.06.20 00:00close14860.101.151121.132371.1643726.4714741.74
44362025.06.20 00:00buy14890.101.151420.000000.00000
44372025.06.20 00:00modify14890.101.151421.135421.16742
44382025.06.20 04:00close14880.101.152921.134041.1660427.7714769.51
44392025.06.20 04:00buy14900.101.153220.000000.00000
44402025.06.20 04:00modify14900.101.153221.137221.16922
44412025.06.20 08:00close14500.101.151621.133211.1652112.7814782.29
44422025.06.20 08:00buy14910.101.151920.000000.00000
44432025.06.20 08:00modify14910.101.151921.135921.16792
44442025.06.20 12:00close14780.101.152101.134301.1663013.8814796.18
44452025.06.20 12:00buy14920.101.152400.000000.00000
44462025.06.20 12:00modify14920.101.152401.136401.16840
44472025.06.20 16:00close14890.101.151961.135421.167425.4014801.58
44482025.06.20 16:00buy14930.101.152260.000000.00000
44492025.06.20 16:00modify14930.101.152261.136261.16826
44502025.06.20 20:00close14800.101.151551.135021.167021.1814802.76
44512025.06.20 20:00buy14940.101.151850.000000.00000
44522025.06.20 20:00modify14940.101.151851.135851.16785
44532025.06.22 20:00close14940.101.146021.135851.16785-58.3014744.46
44542025.06.22 20:00buy14950.101.146320.000000.00000
44552025.06.22 20:00modify14950.101.146321.130321.16232
44562025.06.23 00:00close14950.101.149951.130321.1623235.2714779.73
44572025.06.23 00:00buy14960.101.150250.000000.00000
44582025.06.23 00:00modify14960.101.150251.134251.16625
44592025.06.23 04:00close14960.101.149371.134251.16625-8.8014770.93
44602025.06.23 04:00buy14970.101.149670.000000.00000
44612025.06.23 04:00modify14970.101.149671.133671.16567
44622025.06.23 08:00close14970.101.149851.133671.165671.8014772.73
44632025.06.23 08:00buy14980.101.150150.000000.00000
44642025.06.23 08:00modify14980.101.150151.134151.16615
44652025.06.23 12:00close14980.101.147261.134151.16615-28.9014743.83
44662025.06.23 12:00buy14990.101.147560.000000.00000
44672025.06.23 12:00modify14990.101.147561.131561.16356
44682025.06.23 16:00close14990.101.153711.131561.1635661.5014805.33
44692025.06.23 16:00buy15000.101.154010.000000.00000
44702025.06.23 16:00modify15000.101.154011.138011.17001
44712025.06.23 20:00close14910.101.157831.135921.1679258.0714863.40
44722025.06.23 20:00buy15010.101.158130.000000.00000
44732025.06.23 20:00modify15010.101.158131.142131.17413
44742025.06.24 00:00close14610.101.159771.135281.1672875.6414939.04
44752025.06.24 00:00buy15020.101.160070.000000.00000
44762025.06.24 00:00modify15020.101.160071.144071.17607
44772025.06.24 04:00close14790.101.160561.135611.1676183.3315022.37
44782025.06.24 04:00buy15030.101.160860.000000.00000
44792025.06.24 04:00modify15030.101.160861.144861.17686
44802025.06.24 08:00close14520.101.159091.135321.1673267.4115089.78
44812025.06.24 08:00buy15040.101.159390.000000.00000
44822025.06.24 08:00modify15040.101.159391.143391.17539
44832025.06.24 12:00close14930.101.160821.136261.1682683.5415173.32
44842025.06.24 12:00buy15050.101.161120.000000.00000
44852025.06.24 12:00modify15050.101.161121.145121.17712
44862025.06.24 16:00close14920.101.160721.136401.1684081.1415254.47
44872025.06.24 16:00buy15060.101.161020.000000.00000
44882025.06.24 16:00modify15060.101.161021.145021.17702
44892025.06.24 20:00close14810.101.161251.136321.1683283.1315337.59
44902025.06.24 20:00buy15070.101.161550.000000.00000
44912025.06.24 20:00modify15070.101.161551.145551.17755
44922025.06.25 00:00close14530.101.161201.136261.1682678.0815415.67
44932025.06.25 00:00buy15080.101.161500.000000.00000
44942025.06.25 00:00modify15080.101.161501.145501.17750
44952025.06.25 04:00close14900.101.161171.137221.1692276.4115492.09
44962025.06.25 04:00buy15090.101.161470.000000.00000
44972025.06.25 04:00modify15090.101.161471.145471.17747
44982025.06.25 08:00close14660.101.159881.137031.1690359.2415551.33
44992025.06.25 08:00buy15100.101.160180.000000.00000
45002025.06.25 08:00modify15100.101.160181.144181.17618
45012025.06.25 12:00close14540.101.159911.136921.1689258.5815609.91
45022025.06.25 12:00buy15110.101.160210.000000.00000
45032025.06.25 12:00modify15110.101.160211.144211.17621
45042025.06.25 16:00close15000.101.161961.138011.1700177.4415687.35
45052025.06.25 16:00buy15120.101.162260.000000.00000
45062025.06.25 16:00modify15120.101.162261.146261.17826
45072025.06.25 20:00close14640.101.165831.137391.16939114.1115801.46
45082025.06.25 20:00buy15130.101.166130.000000.00000
45092025.06.25 20:00modify15130.101.166131.150131.18213
45102025.06.26 00:00close14750.101.168321.137691.16969134.9815936.44
45112025.06.26 00:00buy15140.101.168620.000000.00000
45122025.06.26 00:00modify15140.101.168621.152621.18462
45132025.06.26 04:00t/p14590.101.170011.138011.17001146.6216083.07
45142025.06.26 04:00t/p14600.101.169841.137841.16984146.6216229.69
45152025.06.26 04:00t/p14630.101.171271.139271.17127146.6216376.32
45162025.06.26 04:00t/p14650.101.170061.138061.17006147.6516523.97
45172025.06.26 04:00t/p14710.101.171661.139661.17166148.6816672.65
45182025.06.26 04:00buy15150.101.169750.000000.00000
45192025.06.26 04:00modify15150.101.169751.153751.18575
45202025.06.26 08:00buy15160.101.171310.000000.00000
45212025.06.26 08:00modify15160.101.171311.155311.18731
45222025.06.26 12:00t/p14560.101.173991.141991.17399145.6016818.25
45232025.06.26 12:00t/p14570.101.173891.141891.17389145.6016963.84
45242025.06.26 12:00t/p14620.101.171901.139901.17190146.6217110.47
45252025.06.26 12:00t/p14670.101.174191.142191.17419147.6517258.12
45262025.06.26 12:00t/p14680.101.173591.141591.17359147.6517405.77
45272025.06.26 12:00t/p14690.101.174311.142311.17431147.6517553.43
45282025.06.26 12:00t/p14700.101.171821.139821.17182147.6517701.08
45292025.06.26 12:00t/p14720.101.172501.140501.17250148.6817849.76
45302025.06.26 12:00t/p14730.101.172081.140081.17208148.6817998.45
45312025.06.26 12:00t/p14740.101.172481.140481.17248148.6818147.13
45322025.06.26 12:00t/p15010.101.174131.142131.17413154.8618301.98
45332025.06.26 12:00buy15170.101.169790.000000.00000
45342025.06.26 12:00modify15170.101.169791.153791.18579
45352025.06.26 16:00buy15180.101.171980.000000.00000
45362025.06.26 16:00modify15180.101.171981.155981.18798
45372025.06.26 20:00buy15190.101.170740.000000.00000
45382025.06.26 20:00modify15190.101.170741.154741.18674
45392025.06.27 00:00buy15200.101.169610.000000.00000
45402025.06.27 00:00modify15200.101.169611.153611.18561
45412025.06.27 04:00buy15210.101.169880.000000.00000
45422025.06.27 04:00modify15210.101.169881.153881.18588
45432025.06.27 08:00buy15220.101.171770.000000.00000
45442025.06.27 08:00modify15220.101.171771.155771.18777
45452025.06.27 12:00buy15230.101.171710.000000.00000
45462025.06.27 12:00modify15230.101.171711.155711.18771
45472025.06.27 16:00t/p14550.101.175241.143241.17524144.5718446.55
45482025.06.27 16:00t/p15040.101.175391.143391.17539154.8618601.40
45492025.06.27 16:00buy15240.101.172630.000000.00000
45502025.06.27 16:00modify15240.101.172631.156631.18863
45512025.06.27 20:00buy15250.101.170930.000000.00000
45522025.06.27 20:00modify15250.101.170931.154931.18693
45532025.06.29 20:00buy15260.101.173170.000000.00000
45542025.06.29 20:00modify15260.101.173171.157171.18917
45552025.06.30 00:00buy15270.101.172940.000000.00000
45562025.06.30 00:00modify15270.101.172941.156941.18894
45572025.06.30 04:00buy15280.101.171530.000000.00000
45582025.06.30 04:00modify15280.101.171531.155531.18753
45592025.06.30 08:00buy15290.101.172730.000000.00000
45602025.06.30 08:00modify15290.101.172731.156731.18873
45612025.06.30 12:00buy15300.101.172570.000000.00000
45622025.06.30 12:00modify15300.101.172571.156571.18857
45632025.06.30 16:00t/p15020.101.176071.144071.17607153.8318755.23
45642025.06.30 16:00t/p15030.101.176861.144861.17686153.8318909.06
45652025.06.30 16:00t/p15050.101.177121.145121.17712153.8319062.88
45662025.06.30 16:00t/p15060.101.177021.145021.17702153.8319216.71
45672025.06.30 16:00t/p15100.101.176181.144181.17618154.8619371.57
45682025.06.30 16:00t/p15110.101.176211.144211.17621154.8619526.42
45692025.06.30 16:00buy15310.101.177240.000000.00000
45702025.06.30 16:00modify15310.101.177241.161241.19324
45712025.06.30 20:00t/p15070.101.177551.145551.17755153.8319680.25
45722025.06.30 20:00t/p15080.101.177501.145501.17750154.8619835.10
45732025.06.30 20:00t/p15090.101.177471.145471.17747154.8619989.96
45742025.06.30 20:00buy15320.101.178260.000000.00000
45752025.06.30 20:00modify15320.101.178261.162261.19426
45762025.06.30 23:59t/p15120.101.178261.146261.17826154.8620144.82
45772025.06.30 23:59close at stop15320.101.178631.162261.194263.7020148.52
45782025.06.30 23:59close at stop15310.101.178631.161241.1932413.9020162.42
45792025.06.30 23:59close at stop15300.101.178631.156571.1885760.6020223.02
45802025.06.30 23:59close at stop15290.101.178631.156731.1887359.0020282.02
45812025.06.30 23:59close at stop15280.101.178631.155531.1875371.0020353.02
45822025.06.30 23:59close at stop15270.101.178631.156941.1889456.9020409.92
45832025.06.30 23:59close at stop15260.101.178631.157171.1891753.5720463.49
45842025.06.30 23:59close at stop15250.101.178631.154931.1869375.9720539.46
45852025.06.30 23:59close at stop15240.101.178631.156631.1886358.9720598.43
45862025.06.30 23:59close at stop15230.101.178631.155711.1877168.1720666.60
45872025.06.30 23:59close at stop15220.101.178631.155771.1877767.5720734.17
45882025.06.30 23:59close at stop15210.101.178631.153881.1858886.4720820.64
45892025.06.30 23:59close at stop15200.101.178631.153611.1856189.1720909.81
45902025.06.30 23:59close at stop15190.101.178631.154741.1867476.8420986.66
45912025.06.30 23:59close at stop15180.101.178631.155981.1879864.4421051.10
45922025.06.30 23:59close at stop15170.101.178631.153791.1857986.3421137.44
45932025.06.30 23:59close at stop15160.101.178631.155311.1873171.1421208.58
45942025.06.30 23:59close at stop15150.101.178631.153751.1857586.7421295.32
45952025.06.30 23:59close at stop15140.101.178631.152621.1846298.0421393.37
45962025.06.30 23:59close at stop15130.101.178631.150131.18213119.8621513.22